Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2022	0.00 / 0.00%	68.00	69.00	68.00	69.00	68.57	53.23	700
3/22/2022	+1.20 / +1.77%	69.00	69.00	69.00	69.00	69.00	53.23	5,700
3/21/2022	0.00 / 0.00%	67.80	67.80	67.80	67.80	67.80	52.31	0
3/18/2022	0.00 / 0.00%	67.80	67.80	67.80	67.80	67.80	52.31	100
3/17/2022	-0.10 / -0.15%	67.80	67.80	67.60	67.80	67.73	52.31	2,200
3/16/2022	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	52.38	0
3/15/2022	+0.90 / +1.34%	65.50	67.90	65.50	67.90	66.81	52.38	1,100
3/14/2022	-2.40 / -3.46%	64.90	67.00	64.90	67.00	65.35	51.69	6,600
3/11/2022	+4.40 / +6.77%	69.40	69.40	69.40	69.40	69.40	53.54	100
3/10/2022	-3.00 / -4.41%	65.20	65.20	65.00	65.00	65.03	50.15	11,900
3/9/2022	+1.00 / +1.49%	67.20	68.00	67.20	68.00	67.77	52.46	1,400
3/8/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	51.69	0
3/7/2022	+1.20 / +1.82%	67.00	67.00	67.00	67.00	67.00	51.69	300
3/4/2022	-0.10 / -0.15%	66.20	66.20	65.80	65.80	65.93	50.76	2,600
3/3/2022	+0.40 / +0.61%	66.00	67.50	65.40	65.90	66.01	50.84	5,100
3/2/2022	+0.20 / +0.31%	65.50	65.50	65.50	65.50	65.50	50.53	700
3/1/2022	-0.70 / -1.06%	66.00	66.00	65.30	65.30	65.51	50.38	1,300
2/28/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	50.92	0
2/25/2022	0.00 / 0.00%	66.90	66.90	66.00	66.00	66.25	50.92	1,100
2/24/2022	+1.00 / +1.54%	66.00	66.00	65.00	66.00	65.60	50.92	500
2/23/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	50.15	0
2/22/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	50.15	1,000
2/21/2022	-3.00 / -4.41%	64.50	65.00	64.50	65.00	64.75	50.15	200
2/18/2022	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	52.46	0
2/17/2022	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	52.46	0
2/16/2022	+3.50 / +5.43%	68.00	68.00	68.00	68.00	68.00	52.46	200
2/15/2022	-1.50 / -2.27%	64.50	64.50	64.50	64.50	64.50	49.76	100
2/14/2022	+0.80 / +1.23%	66.00	66.00	66.00	66.00	66.00	50.92	400
2/11/2022	0.00 / 0.00%	65.20	65.20	65.20	65.20	65.20	50.30	0
2/10/2022	+0.20 / +0.31%	65.00	65.20	65.00	65.20	65.05	50.30	400

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	0	55.10	0.00%
BGE	109,900	11.40	0.00%
BHA	0	22.10	0.00%
BSA	100	21.80	0.00%
BTP	9,900	11.15	0.00%
CHP	0	33.00	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	38.00	0.00%