Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2021	+0.10 / +0.18%	57.10	61.00	57.10	57.20	57.66	37.04	1,400
3/22/2021	0.00 / 0.00%	57.10	57.10	57.10	57.10	57.10	36.97	500
3/19/2021	0.00 / 0.00%	57.10	57.10	57.10	57.10	57.10	36.97	1,100
3/18/2021	+0.10 / +0.18%	57.10	57.10	57.10	57.10	57.10	36.97	1,000
3/17/2021	+0.10 / +0.18%	57.10	57.10	57.00	57.00	57.04	36.91	6,700
3/16/2021	-0.10 / -0.18%	56.50	56.90	56.50	56.90	56.77	36.84	300
3/15/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	36.91	0
3/12/2021	0.00 / 0.00%	56.30	57.00	56.30	57.00	56.53	36.91	300
3/11/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	36.91	1,300
3/10/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	36.91	0
3/9/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	36.91	0
3/8/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	36.91	0
3/5/2021	+0.50 / +0.88%	56.30	57.00	56.30	57.00	56.77	36.91	300
3/4/2021	-0.10 / -0.18%	56.50	56.50	56.50	56.50	56.50	36.58	1,100
3/3/2021	-0.20 / -0.35%	56.60	56.90	56.60	56.60	56.70	36.65	600
3/2/2021	+0.50 / +0.89%	56.30	56.80	56.30	56.80	56.37	36.78	700
3/1/2021	-0.10 / -0.18%	56.80	56.80	56.30	56.30	56.60	36.45	500
2/26/2021	0.00 / 0.00%	56.40	56.40	56.40	56.40	56.40	36.52	2,200
2/25/2021	-0.10 / -0.18%	56.40	56.50	56.30	56.40	56.36	36.52	1,400
2/24/2021	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	36.58	300
2/23/2021	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	36.58	0
2/22/2021	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.90	36.58	9,500
2/19/2021	+2.50 / +4.59%	55.00	57.00	55.00	57.00	56.38	36.91	10,400
2/18/2021	-0.80 / -1.45%	54.50	54.50	54.50	54.50	54.50	35.29	800
2/17/2021	+0.30 / +0.55%	55.50	55.50	55.30	55.30	55.40	35.81	200
2/9/2021	+0.20 / +0.36%	55.00	55.00	55.00	55.00	55.00	35.61	1,400
2/8/2021	+0.40 / +0.74%	55.00	55.00	54.80	54.80	54.96	35.48	5,900
2/5/2021	-0.40 / -0.73%	54.40	54.40	54.40	54.40	54.40	35.22	200
2/4/2021	+0.10 / +0.18%	54.80	54.80	54.80	54.80	54.80	35.48	500
2/3/2021	+0.10 / +0.18%	54.60	54.70	54.60	54.70	54.60	35.42	2,100

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	49.00	0.00%
BGE	0	3.30	0.00%
BHA	0	23.10	0.00%
BSA	7,900	20.60	-1.44%
BTP	31,900	8.44	1.56%
CHP	24,000	28.45	0.18%
DNA	0	25.90	0.00%
DNC	0	57.00	0.00%
DNH	0	37.10	0.00%