Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2017	+0.20 / +0.51%	39.20	39.50	38.60	39.50	39.24	18.48	2,370
3/17/2017	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	18.39	2,330
3/16/2017	+0.10 / +0.26%	39.00	39.30	39.00	39.30	39.15	18.39	570
3/15/2017	-0.80 / -2.00%	38.65	39.20	38.65	39.20	38.93	18.34	60
3/14/2017	+1.20 / +3.09%	37.60	40.00	37.60	40.00	38.80	18.72	70
3/13/2017	+0.80 / +2.11%	38.20	38.90	38.00	38.80	38.34	18.16	1,930
3/10/2017	-0.30 / -0.78%	38.00	38.00	38.00	38.00	38.00	17.78	3,000
3/9/2017	-0.70 / -1.79%	38.30	38.30	38.30	38.30	38.30	17.92	10
3/8/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.25	0
3/7/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.25	0
3/6/2017	-0.30 / -0.76%	39.00	39.00	39.00	39.00	39.00	18.25	2,130
3/3/2017	-0.20 / -0.51%	39.50	39.50	38.00	39.30	38.24	18.39	1,020
3/2/2017	+1.30 / +3.40%	39.50	39.50	39.50	39.50	39.50	18.48	10
3/1/2017	-2.80 / -6.83%	38.15	39.90	38.15	38.20	38.60	17.87	140
2/28/2017	+2.00 / +5.13%	37.60	41.70	37.60	41.00	37.74	19.19	2,120
2/27/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.25	0
2/24/2017	0.00 / 0.00%	37.60	39.00	37.60	39.00	37.78	18.25	4,050
2/23/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.25	0
2/22/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.25	0
2/21/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.25	10
2/20/2017	+1.30 / +3.45%	39.00	39.00	39.00	39.00	39.00	18.25	10
2/17/2017	+0.20 / +0.53%	37.70	37.70	37.70	37.70	37.70	17.64	13,000
2/16/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	17.55	20
2/15/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	17.55	0
2/14/2017	0.00 / 0.00%	36.00	40.00	36.00	37.50	37.74	17.55	1,060
2/13/2017	+0.45 / +1.21%	39.00	39.00	37.50	37.50	37.63	17.55	3,800
2/10/2017	-1.25 / -3.26%	37.05	37.05	37.05	37.05	37.05	17.34	10
2/9/2017	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	17.92	0
2/8/2017	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	17.92	310
2/7/2017	-0.70 / -1.79%	39.00	39.00	38.00	38.30	38.40	17.92	1,250

<<Previous 30 days Next 30 days>>

DRL News

28/10	DRL: Change in personnel
10/10	DRL: Notification Affiliated person trade
01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
14/08	DRL: Record date for cash dividend
08/08	DRL: Plan for the 1st cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
AVC	400	55.60	0.91%
BGE	461,000	11.50	0.88%
BHA	0	21.90	0.00%
BSA	9,600	22.50	0.45%
BTP	14,100	12.30	0.00%
CHP	5,600	32.95	0.15%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%