Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2023	-0.50 / -0.74%	67.50	67.50	66.70	66.70	66.92	57.79	1,900
3/1/2023	-0.30 / -0.44%	67.50	67.50	67.20	67.20	67.47	58.22	1,100
2/28/2023	-0.50 / -0.74%	67.50	67.50	67.50	67.50	67.50	58.48	100
2/27/2023	-1.00 / -1.45%	68.00	68.00	68.00	68.00	68.00	58.92	100
2/24/2023	-1.20 / -1.71%	69.00	69.00	69.00	69.00	69.00	59.78	200
2/23/2023	+2.70 / +4.00%	68.00	70.20	68.00	70.20	69.57	60.82	1,200
2/22/2023	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	58.48	0
2/21/2023	-0.50 / -0.74%	67.50	67.50	67.50	67.50	67.50	58.48	100
2/20/2023	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	58.92	0
2/17/2023	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	58.92	0
2/16/2023	+1.90 / +2.87%	66.10	68.00	66.10	68.00	67.28	58.92	2,600
2/15/2023	0.00 / 0.00%	66.10	66.10	66.10	66.10	66.10	57.27	0
2/14/2023	0.00 / 0.00%	66.10	66.10	66.10	66.10	66.10	57.27	0
2/13/2023	0.00 / 0.00%	66.10	66.20	66.10	66.10	66.11	57.27	1,500
2/10/2023	-1.10 / -1.64%	66.00	66.10	66.00	66.10	66.03	57.27	1,400
2/9/2023	-0.30 / -0.44%	67.30	67.30	67.20	67.20	67.25	58.22	200
2/8/2023	-1.00 / -1.46%	67.50	67.50	67.50	67.50	67.50	58.48	200
2/7/2023	+2.50 / +3.79%	68.50	68.50	68.50	68.50	68.50	59.35	100
2/6/2023	+0.80 / +1.23%	65.60	66.00	65.60	66.00	65.60	57.18	1,600
2/3/2023	0.00 / 0.00%	65.20	65.20	65.20	65.20	65.20	56.49	0
2/2/2023	-3.60 / -5.23%	65.20	65.20	65.20	65.20	65.20	56.49	100
2/1/2023	+2.80 / +4.24%	65.50	68.80	65.50	68.80	65.75	59.61	1,300
1/31/2023	-0.50 / -0.75%	66.00	66.00	66.00	66.00	66.00	57.18	700
1/30/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	57.62	0
1/27/2023	+1.40 / +2.15%	65.10	66.50	65.10	66.50	66.40	57.62	1,400
1/19/2023	+0.30 / +0.46%	65.00	65.10	65.00	65.10	65.04	56.40	500
1/18/2023	-0.40 / -0.61%	64.80	64.80	64.80	64.80	64.80	56.14	200
1/17/2023	0.00 / 0.00%	65.30	65.30	65.20	65.20	65.26	56.49	1,400
1/16/2023	+0.40 / +0.62%	64.80	65.20	64.80	65.20	65.00	56.49	200
1/13/2023	+0.30 / +0.47%	64.70	64.80	64.70	64.80	64.73	56.14	300

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%