Closing price on 3/19/2021
|
|
Open |
57.10 |
High |
57.10 |
Low |
57.10 |
Volume |
1,100 |
Split-adjusted Price |
41.30 |
|
|
DRL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/19/2021
|
0.00 / 0.00%
|
57.10
|
57.10
|
57.10
|
57.10
|
57.10
|
41.30
|
1,100
|
|
3/18/2021
|
+0.10 / +0.18%
|
57.10
|
57.10
|
57.10
|
57.10
|
57.10
|
41.30
|
1,000
|
|
3/17/2021
|
+0.10 / +0.18%
|
57.10
|
57.10
|
57.00
|
57.00
|
57.04
|
41.23
|
6,700
|
|
3/16/2021
|
-0.10 / -0.18%
|
56.50
|
56.90
|
56.50
|
56.90
|
56.77
|
41.16
|
300
|
|
3/15/2021
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
41.23
|
0
|
|
3/12/2021
|
0.00 / 0.00%
|
56.30
|
57.00
|
56.30
|
57.00
|
56.53
|
41.23
|
300
|
|
3/11/2021
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
41.23
|
1,300
|
|
3/10/2021
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
41.23
|
0
|
|
3/9/2021
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
41.23
|
0
|
|
3/8/2021
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
41.23
|
0
|
|
3/5/2021
|
+0.50 / +0.88%
|
56.30
|
57.00
|
56.30
|
57.00
|
56.77
|
41.23
|
300
|
|
3/4/2021
|
-0.10 / -0.18%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
40.87
|
1,100
|
|
3/3/2021
|
-0.20 / -0.35%
|
56.60
|
56.90
|
56.60
|
56.60
|
56.70
|
40.94
|
600
|
|
3/2/2021
|
+0.50 / +0.89%
|
56.30
|
56.80
|
56.30
|
56.80
|
56.37
|
41.09
|
700
|
|
3/1/2021
|
-0.10 / -0.18%
|
56.80
|
56.80
|
56.30
|
56.30
|
56.60
|
40.72
|
500
|
|
2/26/2021
|
0.00 / 0.00%
|
56.40
|
56.40
|
56.40
|
56.40
|
56.40
|
40.80
|
2,200
|
|
2/25/2021
|
-0.10 / -0.18%
|
56.40
|
56.50
|
56.30
|
56.40
|
56.36
|
40.80
|
1,400
|
|
2/24/2021
|
0.00 / 0.00%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
40.87
|
300
|
|
2/23/2021
|
0.00 / 0.00%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
40.87
|
0
|
|
2/22/2021
|
-0.50 / -0.88%
|
57.00
|
57.00
|
56.50
|
56.50
|
56.90
|
40.87
|
9,500
|
|
2/19/2021
|
+2.50 / +4.59%
|
55.00
|
57.00
|
55.00
|
57.00
|
56.38
|
41.23
|
10,400
|
|
2/18/2021
|
-0.80 / -1.45%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
39.42
|
800
|
|
2/17/2021
|
+0.30 / +0.55%
|
55.50
|
55.50
|
55.30
|
55.30
|
55.40
|
40.00
|
200
|
|
2/9/2021
|
+0.20 / +0.36%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
39.78
|
1,400
|
|
2/8/2021
|
+0.40 / +0.74%
|
55.00
|
55.00
|
54.80
|
54.80
|
54.96
|
39.64
|
5,900
|
|
2/5/2021
|
-0.40 / -0.73%
|
54.40
|
54.40
|
54.40
|
54.40
|
54.40
|
39.35
|
200
|
|
2/4/2021
|
+0.10 / +0.18%
|
54.80
|
54.80
|
54.80
|
54.80
|
54.80
|
39.64
|
500
|
|
2/3/2021
|
+0.10 / +0.18%
|
54.60
|
54.70
|
54.60
|
54.70
|
54.60
|
39.57
|
2,100
|
|
2/2/2021
|
0.00 / 0.00%
|
53.50
|
54.60
|
53.50
|
54.60
|
54.27
|
39.50
|
6,200
|
|
2/1/2021
|
+0.10 / +0.18%
|
54.50
|
54.60
|
54.50
|
54.60
|
54.58
|
39.50
|
3,100
|
|
|