Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2020	-0.40 / -0.75%	49.30	53.00	49.30	52.60	50.00	34.66	200
3/16/2020	+0.50 / +0.95%	52.80	53.00	52.80	53.00	52.90	34.93	820
3/13/2020	0.00 / 0.00%	52.40	52.60	52.40	52.50	52.46	34.60	3,050
3/12/2020	-0.40 / -0.76%	52.90	52.90	52.50	52.50	52.70	34.60	840
3/11/2020	+0.40 / +0.76%	53.00	53.30	52.90	52.90	53.13	34.86	1,280
3/10/2020	-0.10 / -0.19%	52.80	52.80	52.50	52.50	52.65	34.60	50
3/9/2020	-0.20 / -0.38%	52.50	52.60	52.50	52.60	52.55	34.66	1,900
3/6/2020	-0.20 / -0.38%	52.80	52.80	52.80	52.80	52.80	34.79	80
3/5/2020	+0.30 / +0.57%	52.80	53.00	52.80	53.00	52.90	34.93	940
3/4/2020	0.00 / 0.00%	52.70	52.70	52.70	52.70	52.70	34.73	30
3/3/2020	0.00 / 0.00%	52.50	52.70	52.50	52.70	52.60	34.73	1,540
3/2/2020	+0.20 / +0.38%	53.00	53.00	52.30	52.70	52.75	34.73	80
2/28/2020	+0.10 / +0.19%	52.50	52.50	52.50	52.50	52.50	34.60	1,540
2/27/2020	+0.10 / +0.19%	52.40	52.40	52.40	52.40	52.40	34.53	200
2/26/2020	-0.20 / -0.38%	52.50	52.50	52.30	52.30	52.40	34.47	700
2/25/2020	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	34.60	300
2/24/2020	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	34.60	200
2/21/2020	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	34.60	300
2/20/2020	0.00 / 0.00%	53.00	53.00	52.50	52.50	52.75	34.60	300
2/19/2020	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	34.60	10
2/18/2020	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	34.60	1,090
2/17/2020	-0.50 / -0.94%	52.60	52.60	52.50	52.50	52.55	34.60	1,870
2/14/2020	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	34.93	0
2/13/2020	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	34.93	0
2/12/2020	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	34.93	0
2/11/2020	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	34.93	1,300
2/10/2020	0.00 / 0.00%	53.00	53.00	52.50	52.50	52.73	34.60	2,200
2/7/2020	-0.50 / -0.94%	53.40	53.50	52.50	52.50	52.86	34.60	2,800
2/6/2020	+0.50 / +0.95%	53.50	53.50	53.00	53.00	53.25	34.93	50
2/5/2020	-0.50 / -0.94%	52.50	53.50	52.30	52.50	52.60	34.60	7,510

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	2,200	55.70	0.00%
BGE	88,500	11.00	2.80%
BHA	100	23.50	6.82%
BSA	17,300	21.90	-0.45%
BTP	190,800	11.15	-2.19%
CHP	41,400	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%