Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2023	-3.10 / -4.61%	65.30	65.30	64.10	64.10	64.74	50.94	500
3/15/2023	+1.20 / +1.82%	67.20	67.20	67.20	67.20	67.20	53.40	100
3/14/2023	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	52.45	0
3/13/2023	+0.80 / +1.23%	65.30	66.70	65.30	66.00	65.85	52.45	3,300
3/10/2023	0.00 / 0.00%	65.20	65.20	65.20	65.20	65.20	51.81	0
3/9/2023	-0.10 / -0.15%	66.00	66.00	65.20	65.20	65.28	51.81	1,000
3/8/2023	0.00 / 0.00%	65.30	65.30	65.30	65.30	65.30	51.89	0
3/7/2023	-2.20 / -3.26%	65.30	65.30	65.30	65.30	65.30	51.89	300
3/6/2023	+2.30 / +3.53%	66.00	67.90	65.40	67.50	66.27	53.64	600
3/3/2023	-1.50 / -2.25%	66.70	66.70	65.20	65.20	65.72	51.81	6,100
3/2/2023	-0.50 / -0.74%	67.50	67.50	66.70	66.70	66.92	53.00	1,900
3/1/2023	-0.30 / -0.44%	67.50	67.50	67.20	67.20	67.47	53.40	1,100
2/28/2023	-0.50 / -0.74%	67.50	67.50	67.50	67.50	67.50	53.64	100
2/27/2023	-1.00 / -1.45%	68.00	68.00	68.00	68.00	68.00	54.03	100
2/24/2023	-1.20 / -1.71%	69.00	69.00	69.00	69.00	69.00	54.83	200
2/23/2023	+2.70 / +4.00%	68.00	70.20	68.00	70.20	69.57	55.78	1,200
2/22/2023	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	53.64	0
2/21/2023	-0.50 / -0.74%	67.50	67.50	67.50	67.50	67.50	53.64	100
2/20/2023	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	54.03	0
2/17/2023	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	54.03	0
2/16/2023	+1.90 / +2.87%	66.10	68.00	66.10	68.00	67.28	54.03	2,600
2/15/2023	0.00 / 0.00%	66.10	66.10	66.10	66.10	66.10	52.52	0
2/14/2023	0.00 / 0.00%	66.10	66.10	66.10	66.10	66.10	52.52	0
2/13/2023	0.00 / 0.00%	66.10	66.20	66.10	66.10	66.11	52.52	1,500
2/10/2023	-1.10 / -1.64%	66.00	66.10	66.00	66.10	66.03	52.52	1,400
2/9/2023	-0.30 / -0.44%	67.30	67.30	67.20	67.20	67.25	53.40	200
2/8/2023	-1.00 / -1.46%	67.50	67.50	67.50	67.50	67.50	53.64	200
2/7/2023	+2.50 / +3.79%	68.50	68.50	68.50	68.50	68.50	54.43	100
2/6/2023	+0.80 / +1.23%	65.60	66.00	65.60	66.00	65.60	52.45	1,600
2/3/2023	0.00 / 0.00%	65.20	65.20	65.20	65.20	65.20	51.81	0

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%