Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2022	+4.40 / +6.77%	69.40	69.40	69.40	69.40	69.40	54.45	100
3/10/2022	-3.00 / -4.41%	65.20	65.20	65.00	65.00	65.03	51.00	11,900
3/9/2022	+1.00 / +1.49%	67.20	68.00	67.20	68.00	67.77	53.35	1,400
3/8/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	52.56	0
3/7/2022	+1.20 / +1.82%	67.00	67.00	67.00	67.00	67.00	52.56	300
3/4/2022	-0.10 / -0.15%	66.20	66.20	65.80	65.80	65.93	51.62	2,600
3/3/2022	+0.40 / +0.61%	66.00	67.50	65.40	65.90	66.01	51.70	5,100
3/2/2022	+0.20 / +0.31%	65.50	65.50	65.50	65.50	65.50	51.39	700
3/1/2022	-0.70 / -1.06%	66.00	66.00	65.30	65.30	65.51	51.23	1,300
2/28/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	51.78	0
2/25/2022	0.00 / 0.00%	66.90	66.90	66.00	66.00	66.25	51.78	1,100
2/24/2022	+1.00 / +1.54%	66.00	66.00	65.00	66.00	65.60	51.78	500
2/23/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	51.00	0
2/22/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	51.00	1,000
2/21/2022	-3.00 / -4.41%	64.50	65.00	64.50	65.00	64.75	51.00	200
2/18/2022	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	53.35	0
2/17/2022	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	53.35	0
2/16/2022	+3.50 / +5.43%	68.00	68.00	68.00	68.00	68.00	53.35	200
2/15/2022	-1.50 / -2.27%	64.50	64.50	64.50	64.50	64.50	50.60	100
2/14/2022	+0.80 / +1.23%	66.00	66.00	66.00	66.00	66.00	51.78	400
2/11/2022	0.00 / 0.00%	65.20	65.20	65.20	65.20	65.20	51.15	0
2/10/2022	+0.20 / +0.31%	65.00	65.20	65.00	65.20	65.05	51.15	400
2/9/2022	-0.50 / -0.76%	65.50	65.50	65.00	65.00	65.21	51.00	1,900
2/8/2022	-0.50 / -0.76%	66.00	66.00	65.50	65.50	65.63	51.39	2,400
2/7/2022	-2.50 / -3.65%	66.00	66.00	66.00	66.00	66.00	51.78	2,900
1/28/2022	+3.40 / +5.22%	68.50	68.50	68.50	68.50	68.50	53.74	300
1/27/2022	+0.10 / +0.15%	65.10	65.10	65.10	65.10	65.10	51.07	100
1/26/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	51.00	200
1/25/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	51.00	1,100
1/24/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	51.00	200

<<Previous 30 days Next 30 days>>

DRL News

01/11	DRL: Change in personnel
01/11	DRL: BOD resolution on the personnel change
28/10	DRL: Change in personnel
10/10	DRL: Notification Affiliated person trade
01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%