|
Closing price on 3/11/2013
|
|
Open |
24.00 |
High |
24.00 |
Low |
23.90 |
Volume |
5,450 |
Split-adjusted Price |
7.50 |
|
|
DRL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/11/2013
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.90
|
23.90
|
23.90
|
7.50
|
5,450
|
|
3/8/2013
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
7.54
|
6,390
|
|
3/7/2013
|
+0.50 / +2.13%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
7.54
|
1,800
|
|
3/6/2013
|
+1.00 / +4.44%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.38
|
5,000
|
|
3/5/2013
|
+0.10 / +0.45%
|
23.50
|
23.50
|
22.50
|
22.50
|
22.50
|
7.06
|
2,000
|
|
3/4/2013
|
-1.50 / -6.28%
|
23.90
|
23.90
|
22.40
|
22.40
|
22.40
|
7.03
|
650
|
|
3/1/2013
|
-0.50 / -2.05%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
7.50
|
270
|
|
2/28/2013
|
-0.60 / -2.40%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
7.66
|
90
|
|
2/27/2013
|
+0.20 / +0.81%
|
23.10
|
25.00
|
23.10
|
25.00
|
25.00
|
7.85
|
790
|
|
2/26/2013
|
+0.10 / +0.40%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
7.79
|
0
|
|
2/25/2013
|
-0.10 / -0.40%
|
25.00
|
25.00
|
24.70
|
24.70
|
24.70
|
7.76
|
320
|
|
2/22/2013
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
7.79
|
120
|
|
2/21/2013
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
7.79
|
0
|
|
2/20/2013
|
-0.10 / -0.40%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
7.79
|
300
|
|
2/19/2013
|
-0.60 / -2.35%
|
24.80
|
24.90
|
24.80
|
24.90
|
24.90
|
7.82
|
1,410
|
|
2/18/2013
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
8.01
|
0
|
|
2/8/2013
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
8.01
|
0
|
|
2/7/2013
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
8.01
|
3,900
|
|
2/6/2013
|
0.00 / 0.00%
|
25.00
|
25.50
|
25.00
|
25.50
|
25.50
|
8.01
|
3,010
|
|
2/5/2013
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.40
|
25.50
|
25.50
|
8.01
|
3,640
|
|
2/4/2013
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
8.01
|
0
|
|
2/1/2013
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
8.01
|
2,030
|
|
1/31/2013
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
8.01
|
5,010
|
|
1/30/2013
|
-0.20 / -0.78%
|
25.70
|
25.70
|
25.50
|
25.50
|
25.50
|
8.01
|
110
|
|
1/29/2013
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
8.07
|
3,770
|
|
1/28/2013
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
8.07
|
30
|
|
1/25/2013
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
8.07
|
0
|
|
1/24/2013
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
8.07
|
0
|
|
1/23/2013
|
-0.30 / -1.15%
|
26.00
|
26.00
|
25.70
|
25.70
|
25.70
|
8.07
|
1,170
|
|
1/22/2013
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.80
|
26.00
|
26.00
|
8.16
|
1,680
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|