Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	41.23	0
3/9/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	41.23	0
3/8/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	41.23	0
3/5/2021	+0.50 / +0.88%	56.30	57.00	56.30	57.00	56.77	41.23	300
3/4/2021	-0.10 / -0.18%	56.50	56.50	56.50	56.50	56.50	40.87	1,100
3/3/2021	-0.20 / -0.35%	56.60	56.90	56.60	56.60	56.70	40.94	600
3/2/2021	+0.50 / +0.89%	56.30	56.80	56.30	56.80	56.37	41.09	700
3/1/2021	-0.10 / -0.18%	56.80	56.80	56.30	56.30	56.60	40.72	500
2/26/2021	0.00 / 0.00%	56.40	56.40	56.40	56.40	56.40	40.80	2,200
2/25/2021	-0.10 / -0.18%	56.40	56.50	56.30	56.40	56.36	40.80	1,400
2/24/2021	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	40.87	300
2/23/2021	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	40.87	0
2/22/2021	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.90	40.87	9,500
2/19/2021	+2.50 / +4.59%	55.00	57.00	55.00	57.00	56.38	41.23	10,400
2/18/2021	-0.80 / -1.45%	54.50	54.50	54.50	54.50	54.50	39.42	800
2/17/2021	+0.30 / +0.55%	55.50	55.50	55.30	55.30	55.40	40.00	200
2/9/2021	+0.20 / +0.36%	55.00	55.00	55.00	55.00	55.00	39.78	1,400
2/8/2021	+0.40 / +0.74%	55.00	55.00	54.80	54.80	54.96	39.64	5,900
2/5/2021	-0.40 / -0.73%	54.40	54.40	54.40	54.40	54.40	39.35	200
2/4/2021	+0.10 / +0.18%	54.80	54.80	54.80	54.80	54.80	39.64	500
2/3/2021	+0.10 / +0.18%	54.60	54.70	54.60	54.70	54.60	39.57	2,100
2/2/2021	0.00 / 0.00%	53.50	54.60	53.50	54.60	54.27	39.50	6,200
2/1/2021	+0.10 / +0.18%	54.50	54.60	54.50	54.60	54.58	39.50	3,100
1/29/2021	+3.50 / +6.86%	52.00	54.50	52.00	54.50	53.88	39.42	10,700
1/28/2021	-2.90 / -5.38%	54.00	54.60	51.00	51.00	53.60	36.89	6,000
1/27/2021	-1.00 / -1.82%	54.10	54.90	53.90	53.90	54.09	38.99	2,500
1/26/2021	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	39.71	0
1/25/2021	+1.00 / +1.86%	53.90	55.00	53.90	54.90	54.56	39.71	2,400
1/22/2021	-0.10 / -0.19%	54.00	54.00	53.90	53.90	53.95	38.99	1,300
1/21/2021	+0.50 / +0.93%	53.80	54.00	53.80	54.00	53.85	39.06	1,900

<<Previous 30 days Next 30 days>>

DRL News

01/11	DRL: Change in personnel
01/11	DRL: BOD resolution on the personnel change
28/10	DRL: Change in personnel
10/10	DRL: Notification Affiliated person trade
01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%