Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2019	-0.40 / -0.78%	50.70	50.70	50.60	50.60	50.65	27.60	1,990
2/28/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	27.82	40
2/27/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	27.82	2,600
2/26/2019	+0.30 / +0.59%	50.70	51.00	50.70	51.00	50.85	27.82	420
2/25/2019	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	27.66	0
2/22/2019	+0.10 / +0.20%	50.70	50.70	50.70	50.70	50.70	27.66	130
2/21/2019	+0.10 / +0.20%	50.50	50.70	50.50	50.60	50.58	27.60	300
2/20/2019	-0.10 / -0.20%	50.50	50.50	50.50	50.50	50.50	27.55	1,750
2/19/2019	-0.10 / -0.20%	50.80	50.80	50.60	50.60	50.70	27.60	250
2/18/2019	+0.10 / +0.20%	50.60	51.00	50.50	50.70	50.58	27.66	13,880
2/15/2019	+0.40 / +0.80%	51.00	51.00	50.40	50.60	50.56	27.60	26,800
2/14/2019	-0.20 / -0.40%	50.40	50.40	50.20	50.20	50.30	27.39	1,150
2/13/2019	+0.20 / +0.40%	50.10	50.50	50.00	50.40	50.00	27.49	420
2/12/2019	+0.20 / +0.40%	50.50	50.50	50.00	50.20	50.00	27.39	360
2/11/2019	-0.10 / -0.20%	50.10	50.10	50.00	50.00	50.00	27.28	240
2/1/2019	-0.30 / -0.60%	50.20	50.40	50.00	50.10	50.00	27.33	500
1/31/2019	+0.40 / +0.80%	50.00	50.40	50.00	50.40	50.20	27.49	610
1/30/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	27.28	200
1/29/2019	0.00 / 0.00%	50.00	50.50	50.00	50.00	50.42	27.28	1,190
1/28/2019	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	27.28	200
1/25/2019	+1.00 / +2.02%	50.00	50.50	50.00	50.50	50.00	27.55	200
1/24/2019	+0.30 / +0.61%	49.50	49.50	49.50	49.50	49.50	27.00	70
1/23/2019	+0.10 / +0.20%	49.20	49.20	49.20	49.20	49.20	26.84	230
1/22/2019	-0.40 / -0.81%	49.50	49.50	49.10	49.10	49.30	26.79	300
1/21/2019	+0.50 / +1.02%	49.50	49.50	49.20	49.50	49.33	27.00	1,500
1/18/2019	0.00 / 0.00%	49.50	49.50	49.00	49.00	49.25	26.73	600
1/17/2019	+0.40 / +0.82%	49.00	49.00	49.00	49.00	49.00	26.73	1,150
1/16/2019	-1.40 / -2.80%	50.00	50.00	48.60	48.60	49.11	26.51	1,120
1/15/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	27.28	490
1/14/2019	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	27.28	620

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,600	23.00	0.00%
BTP	16,000	9.98	-0.20%
CHP	45,000	31.85	-0.31%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	0	44.70	0.00%