Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 27, 2025 6:16:50 AM - Markets closed
VN-INDEX 1,302.96 -0.20/-0.02%
HNX-INDEX 238.60 +0.29/+0.12%
UPCOM-INDEX 99.73 -0.24/-0.24%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
58.40 +0.10/+0.17%
3:05:02 PM
Closing price on 2/5/2016
37.10 0.00/0.00%
Open 37.10
High 37.10
Low 37.10
Volume 0
Split-adjusted Price 15.62

Create Alert at: 55 61 64 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2016 0.00 / 0.00% 37.10 37.10 37.10 37.10 37.10 15.62 0
2/4/2016 +2.10 / +6.00% 37.10 37.10 37.10 37.10 37.10 15.62 1,000
2/3/2016 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 14.73 0
2/2/2016 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 14.73 0
2/1/2016 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 14.73 0
1/29/2016 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 14.73 500
1/28/2016 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 14.73 0
1/27/2016 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 14.73 0
1/26/2016 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 14.73 0
1/25/2016 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 14.73 750
1/22/2016 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 14.73 0
1/21/2016 -2.20 / -5.91% 35.50 35.50 35.00 35.00 35.50 14.73 1,010
1/20/2016 +2.20 / +6.29% 37.20 37.20 37.20 37.20 37.20 15.66 60
1/19/2016 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 14.73 0
1/18/2016 -2.00 / -5.41% 35.00 35.00 35.00 35.00 35.00 14.73 1,000
1/15/2016 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 15.58 0
1/14/2016 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 15.58 0
1/13/2016 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 15.58 0
1/12/2016 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 15.58 0
1/11/2016 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 15.58 300
1/8/2016 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 15.58 10
1/7/2016 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 15.58 0
1/6/2016 +0.50 / +1.37% 37.00 37.00 37.00 37.00 37.00 15.58 100
1/5/2016 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 15.37 300
1/4/2016 +0.50 / +1.39% 36.50 36.50 36.50 36.50 36.50 15.37 600
12/31/2015 -0.10 / -0.28% 38.50 38.50 36.00 36.00 36.07 15.16 610
12/30/2015 -2.30 / -5.99% 36.10 36.10 36.10 36.10 36.10 15.20 200
12/29/2015 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 16.17 0
12/28/2015 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 16.17 0
12/25/2015 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 16.17 0
DRL News
24/01 DRL: Report on Corporate Governance 2024
22/01 DRL: BOD resolution dated January 20, 2025
27/12 DRL: Change in personnel
10/12 DRL: Report affiliated person trade
05/12 DRL: Record date for 2025 AGM
Related Companies
Volume Price Change
AVC  0 57.20 0.00%
BGE  4,578,800 5.50 -5.17%
BHA  0 24.40 0.00%
BSA  23,300 21.50 0.00%
BTP  19,800 12.15 -0.41%
CHP  23,600 34.90 -0.29%
DNA  0 26.50 0.00%
DNC  100 66.90 1.36%
DNH  100 38.00 -13.24%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,302.96 -0.20/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.