Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2023	-3.60 / -5.23%	65.20	65.20	65.20	65.20	65.20	51.81	100
2/1/2023	+2.80 / +4.24%	65.50	68.80	65.50	68.80	65.75	54.67	1,300
1/31/2023	-0.50 / -0.75%	66.00	66.00	66.00	66.00	66.00	52.45	700
1/30/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	52.84	0
1/27/2023	+1.40 / +2.15%	65.10	66.50	65.10	66.50	66.40	52.84	1,400
1/19/2023	+0.30 / +0.46%	65.00	65.10	65.00	65.10	65.04	51.73	500
1/18/2023	-0.40 / -0.61%	64.80	64.80	64.80	64.80	64.80	51.49	200
1/17/2023	0.00 / 0.00%	65.30	65.30	65.20	65.20	65.26	51.81	1,400
1/16/2023	+0.40 / +0.62%	64.80	65.20	64.80	65.20	65.00	51.81	200
1/13/2023	+0.30 / +0.47%	64.70	64.80	64.70	64.80	64.73	51.49	300
1/12/2023	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	51.25	100
1/11/2023	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	51.25	0
1/10/2023	+0.30 / +0.47%	64.50	64.50	64.50	64.50	64.50	51.25	400
1/9/2023	-1.50 / -2.28%	64.20	64.20	64.20	64.20	64.20	51.01	1,200
1/6/2023	+0.50 / +0.77%	65.40	66.00	65.40	65.70	65.69	52.21	1,700
1/5/2023	+0.20 / +0.31%	65.00	65.40	65.00	65.20	65.13	51.81	800
1/4/2023	-0.40 / -0.61%	65.40	65.40	65.00	65.00	65.34	51.65	1,400
1/3/2023	0.00 / 0.00%	65.40	65.40	64.10	65.40	64.63	51.97	7,400
12/30/2022	-0.10 / -0.15%	65.50	65.50	65.40	65.40	65.48	51.97	400
12/29/2022	+0.30 / +0.46%	65.50	65.50	65.20	65.50	65.36	52.05	2,600
12/28/2022	0.00 / 0.00%	65.20	65.30	65.00	65.20	65.16	51.81	3,400
12/27/2022	0.00 / 0.00%	64.70	65.20	64.70	65.20	64.95	51.81	400
12/26/2022	-0.20 / -0.31%	65.40	65.40	65.20	65.20	65.34	51.81	700
12/23/2022	+0.40 / +0.62%	65.40	65.40	65.40	65.40	65.40	51.97	100
12/22/2022	-0.90 / -1.37%	65.90	65.90	64.80	65.00	65.00	51.65	2,100
12/21/2022	+0.80 / +1.23%	65.10	65.90	65.00	65.90	65.17	52.37	700
12/20/2022	-1.40 / -2.11%	65.50	65.50	65.10	65.10	65.45	51.73	2,200
12/19/2022	0.00 / 0.00%	65.10	66.50	65.10	66.50	65.23	52.84	2,400
12/16/2022	-1.30 / -1.92%	67.70	67.70	66.50	66.50	66.99	52.84	2,500
12/15/2022	-0.10 / -0.15%	67.90	67.90	65.10	67.80	66.93	53.88	300

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	6,200	23.00	0.00%
BTP	22,600	9.96	-0.40%
CHP	47,900	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	200	46.00	2.91%