Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2019	-0.10 / -0.20%	50.80	50.80	50.60	50.60	50.70	30.10	250
2/18/2019	+0.10 / +0.20%	50.60	51.00	50.50	50.70	50.58	30.16	13,880
2/15/2019	+0.40 / +0.80%	51.00	51.00	50.40	50.60	50.56	30.10	26,800
2/14/2019	-0.20 / -0.40%	50.40	50.40	50.20	50.20	50.30	29.86	1,150
2/13/2019	+0.20 / +0.40%	50.10	50.50	50.00	50.40	50.00	29.98	420
2/12/2019	+0.20 / +0.40%	50.50	50.50	50.00	50.20	50.00	29.86	360
2/11/2019	-0.10 / -0.20%	50.10	50.10	50.00	50.00	50.00	29.74	240
2/1/2019	-0.30 / -0.60%	50.20	50.40	50.00	50.10	50.00	29.80	500
1/31/2019	+0.40 / +0.80%	50.00	50.40	50.00	50.40	50.20	29.98	610
1/30/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	29.74	200
1/29/2019	0.00 / 0.00%	50.00	50.50	50.00	50.00	50.42	29.74	1,190
1/28/2019	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	29.74	200
1/25/2019	+1.00 / +2.02%	50.00	50.50	50.00	50.50	50.00	30.04	200
1/24/2019	+0.30 / +0.61%	49.50	49.50	49.50	49.50	49.50	29.44	70
1/23/2019	+0.10 / +0.20%	49.20	49.20	49.20	49.20	49.20	29.26	230
1/22/2019	-0.40 / -0.81%	49.50	49.50	49.10	49.10	49.30	29.21	300
1/21/2019	+0.50 / +1.02%	49.50	49.50	49.20	49.50	49.33	29.44	1,500
1/18/2019	0.00 / 0.00%	49.50	49.50	49.00	49.00	49.25	29.15	600
1/17/2019	+0.40 / +0.82%	49.00	49.00	49.00	49.00	49.00	29.15	1,150
1/16/2019	-1.40 / -2.80%	50.00	50.00	48.60	48.60	49.11	28.91	1,120
1/15/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	29.74	490
1/14/2019	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	29.74	620
1/11/2019	+0.50 / +1.02%	49.50	49.50	49.20	49.50	49.21	29.44	630
1/10/2019	+0.30 / +0.62%	49.00	49.00	49.00	49.00	49.00	29.15	290
1/9/2019	-1.30 / -2.60%	48.70	48.70	48.70	48.70	48.70	28.97	10
1/8/2019	+0.15 / +0.30%	49.85	50.70	49.85	50.00	50.31	28.55	3,180
1/7/2019	+3.25 / +6.97%	49.85	49.85	49.85	49.85	49.85	28.47	10
1/4/2019	0.00 / 0.00%	46.60	46.60	46.60	46.60	46.60	26.61	1,330
1/3/2019	-3.40 / -6.80%	50.00	50.00	46.60	46.60	48.22	26.61	1,970
1/2/2019	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	28.55	30

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%