Closing price on 2/17/2023
|
|
Open |
68.00 |
High |
68.00 |
Low |
68.00 |
Volume |
0 |
Split-adjusted Price |
60.78 |
|
|
DRL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/17/2023
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
60.78
|
0
|
|
2/16/2023
|
+1.90 / +2.87%
|
66.10
|
68.00
|
66.10
|
68.00
|
67.28
|
60.78
|
2,600
|
|
2/15/2023
|
0.00 / 0.00%
|
66.10
|
66.10
|
66.10
|
66.10
|
66.10
|
59.08
|
0
|
|
2/14/2023
|
0.00 / 0.00%
|
66.10
|
66.10
|
66.10
|
66.10
|
66.10
|
59.08
|
0
|
|
2/13/2023
|
0.00 / 0.00%
|
66.10
|
66.20
|
66.10
|
66.10
|
66.11
|
59.08
|
1,500
|
|
2/10/2023
|
-1.10 / -1.64%
|
66.00
|
66.10
|
66.00
|
66.10
|
66.03
|
59.08
|
1,400
|
|
2/9/2023
|
-0.30 / -0.44%
|
67.30
|
67.30
|
67.20
|
67.20
|
67.25
|
60.06
|
200
|
|
2/8/2023
|
-1.00 / -1.46%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
60.33
|
200
|
|
2/7/2023
|
+2.50 / +3.79%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
61.22
|
100
|
|
2/6/2023
|
+0.80 / +1.23%
|
65.60
|
66.00
|
65.60
|
66.00
|
65.60
|
58.99
|
1,600
|
|
2/3/2023
|
0.00 / 0.00%
|
65.20
|
65.20
|
65.20
|
65.20
|
65.20
|
58.27
|
0
|
|
2/2/2023
|
-3.60 / -5.23%
|
65.20
|
65.20
|
65.20
|
65.20
|
65.20
|
58.27
|
100
|
|
2/1/2023
|
+2.80 / +4.24%
|
65.50
|
68.80
|
65.50
|
68.80
|
65.75
|
61.49
|
1,300
|
|
1/31/2023
|
-0.50 / -0.75%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
58.99
|
700
|
|
1/30/2023
|
0.00 / 0.00%
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
59.44
|
0
|
|
1/27/2023
|
+1.40 / +2.15%
|
65.10
|
66.50
|
65.10
|
66.50
|
66.40
|
59.44
|
1,400
|
|
1/19/2023
|
+0.30 / +0.46%
|
65.00
|
65.10
|
65.00
|
65.10
|
65.04
|
58.19
|
500
|
|
1/18/2023
|
-0.40 / -0.61%
|
64.80
|
64.80
|
64.80
|
64.80
|
64.80
|
57.92
|
200
|
|
1/17/2023
|
0.00 / 0.00%
|
65.30
|
65.30
|
65.20
|
65.20
|
65.26
|
58.27
|
1,400
|
|
1/16/2023
|
+0.40 / +0.62%
|
64.80
|
65.20
|
64.80
|
65.20
|
65.00
|
58.27
|
200
|
|
1/13/2023
|
+0.30 / +0.47%
|
64.70
|
64.80
|
64.70
|
64.80
|
64.73
|
57.92
|
300
|
|
1/12/2023
|
0.00 / 0.00%
|
64.50
|
64.50
|
64.50
|
64.50
|
64.50
|
57.65
|
100
|
|
1/11/2023
|
0.00 / 0.00%
|
64.50
|
64.50
|
64.50
|
64.50
|
64.50
|
57.65
|
0
|
|
1/10/2023
|
+0.30 / +0.47%
|
64.50
|
64.50
|
64.50
|
64.50
|
64.50
|
57.65
|
400
|
|
1/9/2023
|
-1.50 / -2.28%
|
64.20
|
64.20
|
64.20
|
64.20
|
64.20
|
57.38
|
1,200
|
|
1/6/2023
|
+0.50 / +0.77%
|
65.40
|
66.00
|
65.40
|
65.70
|
65.69
|
58.72
|
1,700
|
|
1/5/2023
|
+0.20 / +0.31%
|
65.00
|
65.40
|
65.00
|
65.20
|
65.13
|
58.27
|
800
|
|
1/4/2023
|
-0.40 / -0.61%
|
65.40
|
65.40
|
65.00
|
65.00
|
65.34
|
58.10
|
1,400
|
|
1/3/2023
|
0.00 / 0.00%
|
65.40
|
65.40
|
64.10
|
65.40
|
64.63
|
58.45
|
7,400
|
|
12/30/2022
|
-0.10 / -0.15%
|
65.50
|
65.50
|
65.40
|
65.40
|
65.48
|
58.45
|
400
|
|
|