Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2021	+0.30 / +0.55%	55.50	55.50	55.30	55.30	55.40	40.00	200
2/9/2021	+0.20 / +0.36%	55.00	55.00	55.00	55.00	55.00	39.78	1,400
2/8/2021	+0.40 / +0.74%	55.00	55.00	54.80	54.80	54.96	39.64	5,900
2/5/2021	-0.40 / -0.73%	54.40	54.40	54.40	54.40	54.40	39.35	200
2/4/2021	+0.10 / +0.18%	54.80	54.80	54.80	54.80	54.80	39.64	500
2/3/2021	+0.10 / +0.18%	54.60	54.70	54.60	54.70	54.60	39.57	2,100
2/2/2021	0.00 / 0.00%	53.50	54.60	53.50	54.60	54.27	39.50	6,200
2/1/2021	+0.10 / +0.18%	54.50	54.60	54.50	54.60	54.58	39.50	3,100
1/29/2021	+3.50 / +6.86%	52.00	54.50	52.00	54.50	53.88	39.42	10,700
1/28/2021	-2.90 / -5.38%	54.00	54.60	51.00	51.00	53.60	36.89	6,000
1/27/2021	-1.00 / -1.82%	54.10	54.90	53.90	53.90	54.09	38.99	2,500
1/26/2021	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	39.71	0
1/25/2021	+1.00 / +1.86%	53.90	55.00	53.90	54.90	54.56	39.71	2,400
1/22/2021	-0.10 / -0.19%	54.00	54.00	53.90	53.90	53.95	38.99	1,300
1/21/2021	+0.50 / +0.93%	53.80	54.00	53.80	54.00	53.85	39.06	1,900
1/20/2021	-0.40 / -0.74%	54.00	54.00	53.50	53.50	53.76	38.70	4,600
1/19/2021	-0.40 / -0.74%	54.30	54.30	53.90	53.90	54.00	38.99	3,400
1/18/2021	+0.10 / +0.18%	54.30	54.30	54.20	54.30	54.26	39.28	7,600
1/15/2021	+0.20 / +0.37%	54.00	54.20	54.00	54.20	54.09	39.21	900
1/14/2021	+0.10 / +0.19%	54.00	54.00	54.00	54.00	54.00	39.06	1,100
1/13/2021	0.00 / 0.00%	54.50	54.50	53.90	53.90	54.19	38.99	1,500
1/12/2021	+0.10 / +0.19%	54.00	54.00	53.90	53.90	53.92	38.99	4,500
1/11/2021	-0.20 / -0.37%	54.00	54.10	53.80	53.80	53.99	38.92	7,200
1/8/2021	-0.30 / -0.55%	54.30	54.30	54.00	54.00	54.09	39.06	2,700
1/7/2021	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	39.28	3,300
1/6/2021	+0.80 / +1.50%	55.00	55.00	54.30	54.30	54.76	39.28	3,900
1/5/2021	-1.20 / -2.19%	53.50	53.50	53.50	53.50	53.50	38.70	1,800
1/4/2021	+0.30 / +0.53%	56.50	56.70	56.50	56.70	56.59	39.57	10,800
12/31/2020	+0.40 / +0.71%	56.50	56.50	56.00	56.40	56.40	39.36	6,450
12/30/2020	-0.30 / -0.53%	56.30	56.30	56.00	56.00	56.07	39.08	4,500

<<Previous 30 days Next 30 days>>

DRL News

01/11	DRL: Change in personnel
01/11	DRL: BOD resolution on the personnel change
28/10	DRL: Change in personnel
10/10	DRL: Notification Affiliated person trade
01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%