Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2022	+3.50 / +5.43%	68.00	68.00	68.00	68.00	68.00	53.35	200
2/15/2022	-1.50 / -2.27%	64.50	64.50	64.50	64.50	64.50	50.60	100
2/14/2022	+0.80 / +1.23%	66.00	66.00	66.00	66.00	66.00	51.78	400
2/11/2022	0.00 / 0.00%	65.20	65.20	65.20	65.20	65.20	51.15	0
2/10/2022	+0.20 / +0.31%	65.00	65.20	65.00	65.20	65.05	51.15	400
2/9/2022	-0.50 / -0.76%	65.50	65.50	65.00	65.00	65.21	51.00	1,900
2/8/2022	-0.50 / -0.76%	66.00	66.00	65.50	65.50	65.63	51.39	2,400
2/7/2022	-2.50 / -3.65%	66.00	66.00	66.00	66.00	66.00	51.78	2,900
1/28/2022	+3.40 / +5.22%	68.50	68.50	68.50	68.50	68.50	53.74	300
1/27/2022	+0.10 / +0.15%	65.10	65.10	65.10	65.10	65.10	51.07	100
1/26/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	51.00	200
1/25/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	51.00	1,100
1/24/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	51.00	200
1/21/2022	0.00 / 0.00%	66.00	66.00	65.00	65.00	65.57	51.00	700
1/20/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	51.00	500
1/19/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	51.00	100
1/18/2022	-1.00 / -1.52%	65.90	66.00	65.00	65.00	65.78	51.00	500
1/17/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	51.78	0
1/14/2022	-0.50 / -0.75%	62.20	66.00	62.20	66.00	64.48	51.78	500
1/13/2022	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	52.17	0
1/12/2022	+1.20 / +1.84%	66.40	66.60	66.00	66.50	66.35	52.17	6,300
1/11/2022	0.00 / 0.00%	65.00	65.30	65.00	65.30	65.30	51.23	500
1/10/2022	+0.30 / +0.46%	64.90	65.50	64.90	65.30	65.27	51.23	2,100
1/7/2022	-0.50 / -0.76%	64.90	65.00	63.50	65.00	64.74	51.00	1,900
1/6/2022	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	51.39	0
1/5/2022	+0.50 / +0.77%	65.50	65.50	65.50	65.50	65.50	51.39	1,200
1/4/2022	-0.30 / -0.46%	66.00	66.00	65.00	65.00	65.29	51.00	2,100
12/31/2021	-1.70 / -2.54%	64.10	65.30	64.10	65.30	65.00	51.23	1,400
12/30/2021	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	52.56	0
12/29/2021	+0.10 / +0.15%	67.00	67.00	67.00	67.00	67.00	52.56	900

<<Previous 30 days Next 30 days>>

DRL News

01/11	DRL: Change in personnel
01/11	DRL: BOD resolution on the personnel change
28/10	DRL: Change in personnel
10/10	DRL: Notification Affiliated person trade
01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%