Closing price on 2/16/2022
|
|
Open |
68.00 |
High |
68.00 |
Low |
68.00 |
Volume |
200 |
Split-adjusted Price |
52.46 |
|
|
DRL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/16/2022
|
+3.50 / +5.43%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
52.46
|
200
|
|
2/15/2022
|
-1.50 / -2.27%
|
64.50
|
64.50
|
64.50
|
64.50
|
64.50
|
49.76
|
100
|
|
2/14/2022
|
+0.80 / +1.23%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
50.92
|
400
|
|
2/11/2022
|
0.00 / 0.00%
|
65.20
|
65.20
|
65.20
|
65.20
|
65.20
|
50.30
|
0
|
|
2/10/2022
|
+0.20 / +0.31%
|
65.00
|
65.20
|
65.00
|
65.20
|
65.05
|
50.30
|
400
|
|
2/9/2022
|
-0.50 / -0.76%
|
65.50
|
65.50
|
65.00
|
65.00
|
65.21
|
50.15
|
1,900
|
|
2/8/2022
|
-0.50 / -0.76%
|
66.00
|
66.00
|
65.50
|
65.50
|
65.63
|
50.53
|
2,400
|
|
2/7/2022
|
-2.50 / -3.65%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
50.92
|
2,900
|
|
1/28/2022
|
+3.40 / +5.22%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
52.85
|
300
|
|
1/27/2022
|
+0.10 / +0.15%
|
65.10
|
65.10
|
65.10
|
65.10
|
65.10
|
50.22
|
100
|
|
1/26/2022
|
0.00 / 0.00%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
50.15
|
200
|
|
1/25/2022
|
0.00 / 0.00%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
50.15
|
1,100
|
|
1/24/2022
|
0.00 / 0.00%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
50.15
|
200
|
|
1/21/2022
|
0.00 / 0.00%
|
66.00
|
66.00
|
65.00
|
65.00
|
65.57
|
50.15
|
700
|
|
1/20/2022
|
0.00 / 0.00%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
50.15
|
500
|
|
1/19/2022
|
0.00 / 0.00%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
50.15
|
100
|
|
1/18/2022
|
-1.00 / -1.52%
|
65.90
|
66.00
|
65.00
|
65.00
|
65.78
|
50.15
|
500
|
|
1/17/2022
|
0.00 / 0.00%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
50.92
|
0
|
|
1/14/2022
|
-0.50 / -0.75%
|
62.20
|
66.00
|
62.20
|
66.00
|
64.48
|
50.92
|
500
|
|
1/13/2022
|
0.00 / 0.00%
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
51.30
|
0
|
|
1/12/2022
|
+1.20 / +1.84%
|
66.40
|
66.60
|
66.00
|
66.50
|
66.35
|
51.30
|
6,300
|
|
1/11/2022
|
0.00 / 0.00%
|
65.00
|
65.30
|
65.00
|
65.30
|
65.30
|
50.38
|
500
|
|
1/10/2022
|
+0.30 / +0.46%
|
64.90
|
65.50
|
64.90
|
65.30
|
65.27
|
50.38
|
2,100
|
|
1/7/2022
|
-0.50 / -0.76%
|
64.90
|
65.00
|
63.50
|
65.00
|
64.74
|
50.15
|
1,900
|
|
1/6/2022
|
0.00 / 0.00%
|
65.50
|
65.50
|
65.50
|
65.50
|
65.50
|
50.53
|
0
|
|
1/5/2022
|
+0.50 / +0.77%
|
65.50
|
65.50
|
65.50
|
65.50
|
65.50
|
50.53
|
1,200
|
|
1/4/2022
|
-0.30 / -0.46%
|
66.00
|
66.00
|
65.00
|
65.00
|
65.29
|
50.15
|
2,100
|
|
12/31/2021
|
-1.70 / -2.54%
|
64.10
|
65.30
|
64.10
|
65.30
|
65.00
|
50.38
|
1,400
|
|
12/30/2021
|
0.00 / 0.00%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
51.69
|
0
|
|
12/29/2021
|
+0.10 / +0.15%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
51.69
|
900
|
|
|