Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 10:01:17 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
59.00 -0.40/-0.67%
3:05:00 PM
Closing price on 2/15/2019
50.60 +0.40/+0.80%
Open 51.00
High 51.00
Low 50.40
Volume 26,800
Split-adjusted Price 29.60

Create Alert at: 56 62 65 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/15/2019 +0.40 / +0.80% 51.00 51.00 50.40 50.60 50.56 29.60 26,800
2/14/2019 -0.20 / -0.40% 50.40 50.40 50.20 50.20 50.30 29.36 1,150
2/13/2019 +0.20 / +0.40% 50.10 50.50 50.00 50.40 50.00 29.48 420
2/12/2019 +0.20 / +0.40% 50.50 50.50 50.00 50.20 50.00 29.36 360
2/11/2019 -0.10 / -0.20% 50.10 50.10 50.00 50.00 50.00 29.24 240
2/1/2019 -0.30 / -0.60% 50.20 50.40 50.00 50.10 50.00 29.30 500
1/31/2019 +0.40 / +0.80% 50.00 50.40 50.00 50.40 50.20 29.48 610
1/30/2019 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 29.24 200
1/29/2019 0.00 / 0.00% 50.00 50.50 50.00 50.00 50.42 29.24 1,190
1/28/2019 -0.50 / -0.99% 50.00 50.00 50.00 50.00 50.00 29.24 200
1/25/2019 +1.00 / +2.02% 50.00 50.50 50.00 50.50 50.00 29.54 200
1/24/2019 +0.30 / +0.61% 49.50 49.50 49.50 49.50 49.50 28.95 70
1/23/2019 +0.10 / +0.20% 49.20 49.20 49.20 49.20 49.20 28.78 230
1/22/2019 -0.40 / -0.81% 49.50 49.50 49.10 49.10 49.30 28.72 300
1/21/2019 +0.50 / +1.02% 49.50 49.50 49.20 49.50 49.33 28.95 1,500
1/18/2019 0.00 / 0.00% 49.50 49.50 49.00 49.00 49.25 28.66 600
1/17/2019 +0.40 / +0.82% 49.00 49.00 49.00 49.00 49.00 28.66 1,150
1/16/2019 -1.40 / -2.80% 50.00 50.00 48.60 48.60 49.11 28.43 1,120
1/15/2019 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 29.24 490
1/14/2019 +0.50 / +1.01% 50.00 50.00 50.00 50.00 50.00 29.24 620
1/11/2019 +0.50 / +1.02% 49.50 49.50 49.20 49.50 49.21 28.95 630
1/10/2019 +0.30 / +0.62% 49.00 49.00 49.00 49.00 49.00 28.66 290
1/9/2019 -1.30 / -2.60% 48.70 48.70 48.70 48.70 48.70 28.48 10
1/8/2019 +0.15 / +0.30% 49.85 50.70 49.85 50.00 50.31 28.07 3,180
1/7/2019 +3.25 / +6.97% 49.85 49.85 49.85 49.85 49.85 27.99 10
1/4/2019 0.00 / 0.00% 46.60 46.60 46.60 46.60 46.60 26.17 1,330
1/3/2019 -3.40 / -6.80% 50.00 50.00 46.60 46.60 48.22 26.17 1,970
1/2/2019 +2.00 / +4.17% 50.00 50.00 50.00 50.00 50.00 28.07 30
12/28/2018 -3.50 / -6.80% 51.60 51.60 48.00 48.00 49.80 26.95 210
12/27/2018 +1.00 / +1.98% 51.40 51.60 51.40 51.50 51.48 28.92 1,450
DRL News
29/11 DRL: Notice of record date for 2025 AGM
20/11 DRL: Record date for the 2024 cash dividend payment
18/11 DRL: Notification Insider Transaction
15/11 DRL: Report affiliated person trade
15/11 DRL: Notification Insider Transaction
Related Companies
Volume Price Change
AVC  1,400 53.50 -2.73%
BGE  210,700 11.50 1.77%
BHA  0 23.00 0.00%
BSA  500 21.90 0.46%
BTP  32,700 11.25 0.90%
CHP  3,200 33.20 0.61%
DNA  100 20.30 -14.35%
DNC  0 78.00 0.00%
DNH  300 35.00 -7.89%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.