Closing price on 2/10/2022
|
|
Open |
65.00 |
High |
65.20 |
Low |
65.00 |
Volume |
400 |
Split-adjusted Price |
51.15 |
|
|
DRL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/10/2022
|
+0.20 / +0.31%
|
65.00
|
65.20
|
65.00
|
65.20
|
65.05
|
51.15
|
400
|
|
2/9/2022
|
-0.50 / -0.76%
|
65.50
|
65.50
|
65.00
|
65.00
|
65.21
|
51.00
|
1,900
|
|
2/8/2022
|
-0.50 / -0.76%
|
66.00
|
66.00
|
65.50
|
65.50
|
65.63
|
51.39
|
2,400
|
|
2/7/2022
|
-2.50 / -3.65%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
51.78
|
2,900
|
|
1/28/2022
|
+3.40 / +5.22%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
53.74
|
300
|
|
1/27/2022
|
+0.10 / +0.15%
|
65.10
|
65.10
|
65.10
|
65.10
|
65.10
|
51.07
|
100
|
|
1/26/2022
|
0.00 / 0.00%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
51.00
|
200
|
|
1/25/2022
|
0.00 / 0.00%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
51.00
|
1,100
|
|
1/24/2022
|
0.00 / 0.00%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
51.00
|
200
|
|
1/21/2022
|
0.00 / 0.00%
|
66.00
|
66.00
|
65.00
|
65.00
|
65.57
|
51.00
|
700
|
|
1/20/2022
|
0.00 / 0.00%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
51.00
|
500
|
|
1/19/2022
|
0.00 / 0.00%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
51.00
|
100
|
|
1/18/2022
|
-1.00 / -1.52%
|
65.90
|
66.00
|
65.00
|
65.00
|
65.78
|
51.00
|
500
|
|
1/17/2022
|
0.00 / 0.00%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
51.78
|
0
|
|
1/14/2022
|
-0.50 / -0.75%
|
62.20
|
66.00
|
62.20
|
66.00
|
64.48
|
51.78
|
500
|
|
1/13/2022
|
0.00 / 0.00%
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
52.17
|
0
|
|
1/12/2022
|
+1.20 / +1.84%
|
66.40
|
66.60
|
66.00
|
66.50
|
66.35
|
52.17
|
6,300
|
|
1/11/2022
|
0.00 / 0.00%
|
65.00
|
65.30
|
65.00
|
65.30
|
65.30
|
51.23
|
500
|
|
1/10/2022
|
+0.30 / +0.46%
|
64.90
|
65.50
|
64.90
|
65.30
|
65.27
|
51.23
|
2,100
|
|
1/7/2022
|
-0.50 / -0.76%
|
64.90
|
65.00
|
63.50
|
65.00
|
64.74
|
51.00
|
1,900
|
|
1/6/2022
|
0.00 / 0.00%
|
65.50
|
65.50
|
65.50
|
65.50
|
65.50
|
51.39
|
0
|
|
1/5/2022
|
+0.50 / +0.77%
|
65.50
|
65.50
|
65.50
|
65.50
|
65.50
|
51.39
|
1,200
|
|
1/4/2022
|
-0.30 / -0.46%
|
66.00
|
66.00
|
65.00
|
65.00
|
65.29
|
51.00
|
2,100
|
|
12/31/2021
|
-1.70 / -2.54%
|
64.10
|
65.30
|
64.10
|
65.30
|
65.00
|
51.23
|
1,400
|
|
12/30/2021
|
0.00 / 0.00%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
52.56
|
0
|
|
12/29/2021
|
+0.10 / +0.15%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
52.56
|
900
|
|
12/28/2021
|
0.00 / 0.00%
|
66.90
|
66.90
|
66.90
|
66.90
|
66.90
|
52.49
|
0
|
|
12/27/2021
|
0.00 / 0.00%
|
66.90
|
66.90
|
66.90
|
66.90
|
66.90
|
52.49
|
0
|
|
12/24/2021
|
0.00 / 0.00%
|
66.90
|
66.90
|
66.90
|
66.90
|
66.90
|
52.49
|
0
|
|
12/23/2021
|
+1.90 / +2.92%
|
67.00
|
67.00
|
66.90
|
66.90
|
66.99
|
52.49
|
900
|
|
|