Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2018	-0.30 / -0.58%	51.60	51.60	51.00	51.00	51.30	26.74	1,280
1/31/2018	+0.30 / +0.59%	51.00	52.00	51.00	51.30	51.25	26.90	800
1/30/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	26.74	3,830
1/29/2018	-1.50 / -2.86%	51.00	51.50	51.00	51.00	51.33	26.74	1,130
1/26/2018	+0.50 / +0.96%	51.10	52.50	51.10	52.50	51.80	27.53	2,220
1/25/2018	-0.30 / -0.57%	51.10	53.00	50.00	52.00	52.10	27.27	3,570
1/22/2018	-0.50 / -0.95%	53.00	53.00	52.30	52.30	52.68	27.42	190
1/19/2018	-0.20 / -0.38%	52.80	52.80	52.80	52.80	52.80	27.69	980
1/18/2018	+1.00 / +1.92%	52.00	53.00	52.00	53.00	52.91	27.79	2,230
1/17/2018	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.94	27.27	510
1/16/2018	+0.50 / +0.95%	53.00	53.00	51.00	53.00	52.27	27.79	440
1/15/2018	-1.50 / -2.78%	52.50	52.80	52.50	52.50	52.67	27.53	1,500
1/12/2018	+3.00 / +5.88%	54.00	54.00	54.00	54.00	54.00	28.31	1,160
1/11/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	26.74	0
1/10/2018	0.00 / 0.00%	51.00	51.20	50.90	51.00	51.20	26.74	2,090
1/9/2018	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	26.74	2,500
1/8/2018	-3.00 / -5.77%	50.00	50.00	49.00	49.00	50.00	25.69	1,000
1/5/2018	-2.00 / -3.70%	51.10	52.00	51.10	52.00	52.00	26.22	750
1/4/2018	0.00 / 0.00%	57.50	57.50	53.90	54.00	55.86	27.23	1,110
1/3/2018	+2.50 / +4.85%	53.00	55.00	53.00	54.00	53.18	27.23	1,730
1/2/2018	+0.80 / +1.58%	50.50	51.50	50.50	51.50	50.83	25.96	2,420
12/29/2017	+0.30 / +0.60%	51.00	51.00	50.70	50.70	50.85	25.56	140
12/28/2017	+0.20 / +0.40%	50.40	50.40	50.40	50.40	50.40	25.41	520
12/27/2017	+0.20 / +0.40%	50.00	50.20	50.00	50.20	50.00	25.31	540
12/26/2017	+0.50 / +1.01%	49.55	50.00	49.55	50.00	50.00	25.21	700
12/25/2017	-0.50 / -1.00%	50.50	50.50	49.50	49.50	50.00	24.96	560
12/22/2017	0.00 / 0.00%	50.00	50.00	49.50	50.00	50.00	25.21	12,800
12/21/2017	-0.10 / -0.20%	50.00	50.00	50.00	50.00	50.00	25.21	2,640
12/20/2017	+0.60 / +1.21%	49.50	50.10	49.50	50.10	49.68	25.26	1,550
12/19/2017	+0.10 / +0.20%	49.40	49.60	49.40	49.50	49.43	24.96	5,220

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%