Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2024	0.00 / 0.00%	58.60	58.60	57.50	57.50	57.61	53.63	6,900
12/6/2024	-0.40 / -0.69%	57.90	57.90	57.50	57.50	57.55	53.63	7,800
12/5/2024	-0.10 / -0.17%	57.90	57.90	57.70	57.90	57.83	54.00	4,100
12/4/2024	-0.20 / -0.34%	58.50	58.50	58.00	58.00	58.12	54.10	21,600
12/3/2024	-0.80 / -1.36%	59.00	59.00	58.20	58.20	58.87	54.28	2,500
12/2/2024	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.10	55.03	500
11/29/2024	-0.40 / -0.67%	58.50	59.00	58.00	59.00	58.32	55.03	1,700
11/28/2024	+0.40 / +0.68%	59.40	59.50	59.40	59.40	59.44	55.40	2,400
11/27/2024	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	55.03	1,400
11/26/2024	0.00 / 0.00%	60.20	60.30	59.50	60.00	60.01	55.03	4,100
11/25/2024	-0.20 / -0.33%	60.20	60.20	59.70	60.00	60.00	55.03	4,600
11/22/2024	-0.20 / -0.33%	60.40	60.40	60.00	60.20	60.21	55.21	7,600
11/21/2024	+0.30 / +0.50%	60.10	60.40	60.00	60.40	60.25	55.40	1,000
11/20/2024	+0.10 / +0.17%	60.10	60.40	59.50	60.10	60.01	55.12	2,300
11/19/2024	-0.40 / -0.66%	60.00	60.40	60.00	60.00	60.03	55.03	2,600
11/18/2024	+0.40 / +0.67%	60.60	60.60	60.40	60.40	60.54	55.40	500
11/15/2024	-0.30 / -0.50%	60.10	60.80	60.00	60.00	60.16	55.03	11,000
11/14/2024	0.00 / 0.00%	60.30	60.30	60.10	60.30	60.27	55.30	7,300
11/13/2024	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	55.30	11,300
11/12/2024	0.00 / 0.00%	60.30	60.30	60.00	60.30	60.16	55.30	5,100
11/11/2024	-0.10 / -0.17%	60.40	60.40	60.30	60.30	60.35	55.30	2,200
11/8/2024	+0.10 / +0.17%	60.30	60.50	60.30	60.40	60.37	55.40	2,900
11/7/2024	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	55.30	0
11/6/2024	0.00 / 0.00%	60.90	61.00	60.30	60.30	60.90	55.30	2,300
11/5/2024	-0.10 / -0.17%	60.60	60.70	60.30	60.30	60.37	55.30	6,500
11/4/2024	0.00 / 0.00%	60.40	60.40	60.30	60.40	60.35	55.40	4,100
11/1/2024	-0.10 / -0.17%	60.50	60.80	60.40	60.40	60.49	55.40	3,800
10/31/2024	+0.10 / +0.17%	60.50	60.50	60.40	60.50	60.44	55.49	5,500
10/30/2024	-0.20 / -0.33%	60.60	60.60	60.40	60.40	60.54	55.40	12,900
10/29/2024	0.00 / 0.00%	60.60	61.00	60.60	60.60	60.71	55.58	11,200

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	2,200	52.50	-0.94%
BGE	712,600	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,600	10.00	-0.99%
CHP	46,300	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	100	51.00	2.00%
DNH	200	50.50	-1.17%