Closing price on 12/9/2020
|
|
Open |
54.70 |
High |
54.80 |
Low |
54.70 |
Volume |
1,740 |
Split-adjusted Price |
38.17 |
|
|
DRL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/9/2020
|
0.00 / 0.00%
|
54.70
|
54.80
|
54.70
|
54.70
|
54.73
|
38.17
|
1,740
|
|
12/8/2020
|
+0.20 / +0.37%
|
54.00
|
54.70
|
54.00
|
54.70
|
54.32
|
38.17
|
1,860
|
|
12/7/2020
|
0.00 / 0.00%
|
54.40
|
54.50
|
54.40
|
54.50
|
54.50
|
38.03
|
3,780
|
|
12/4/2020
|
+0.20 / +0.37%
|
54.30
|
54.50
|
54.30
|
54.50
|
54.39
|
38.03
|
5,780
|
|
12/3/2020
|
+0.30 / +0.56%
|
54.00
|
54.30
|
54.00
|
54.30
|
54.25
|
37.89
|
1,440
|
|
12/2/2020
|
+0.40 / +0.75%
|
53.60
|
54.00
|
53.60
|
54.00
|
53.80
|
37.68
|
200
|
|
12/1/2020
|
0.00 / 0.00%
|
53.60
|
53.60
|
53.60
|
53.60
|
53.60
|
37.40
|
50
|
|
11/30/2020
|
-0.70 / -1.29%
|
53.60
|
53.60
|
53.60
|
53.60
|
53.60
|
37.40
|
30
|
|
11/27/2020
|
+0.30 / +0.56%
|
54.30
|
54.30
|
54.10
|
54.30
|
54.28
|
37.89
|
2,000
|
|
11/26/2020
|
+0.40 / +0.75%
|
53.80
|
54.00
|
53.80
|
54.00
|
53.99
|
37.68
|
3,550
|
|
11/25/2020
|
-0.40 / -0.74%
|
53.50
|
53.60
|
53.50
|
53.60
|
53.51
|
37.40
|
3,940
|
|
11/24/2020
|
+0.40 / +0.75%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
37.68
|
70
|
|
11/23/2020
|
+0.30 / +0.56%
|
53.50
|
53.60
|
53.50
|
53.60
|
53.55
|
37.40
|
190
|
|
11/20/2020
|
+0.10 / +0.19%
|
53.30
|
53.30
|
53.30
|
53.30
|
53.30
|
37.19
|
3,100
|
|
11/19/2020
|
-0.30 / -0.56%
|
53.50
|
53.50
|
53.20
|
53.20
|
53.47
|
37.12
|
560
|
|
11/18/2020
|
+0.40 / +0.75%
|
53.10
|
53.50
|
53.10
|
53.50
|
53.15
|
37.33
|
690
|
|
11/17/2020
|
+0.10 / +0.19%
|
53.50
|
53.50
|
53.10
|
53.10
|
53.20
|
37.06
|
1,780
|
|
11/16/2020
|
-0.10 / -0.19%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
36.99
|
3,200
|
|
11/13/2020
|
+0.10 / +0.19%
|
53.10
|
53.10
|
53.10
|
53.10
|
53.10
|
37.06
|
3,000
|
|
11/12/2020
|
0.00 / 0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
36.99
|
7,010
|
|
11/11/2020
|
+0.10 / +0.19%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
36.99
|
5,220
|
|
11/10/2020
|
-0.10 / -0.19%
|
53.00
|
53.00
|
52.90
|
52.90
|
53.00
|
36.92
|
5,110
|
|
11/9/2020
|
0.00 / 0.00%
|
52.90
|
53.00
|
52.90
|
53.00
|
52.92
|
36.99
|
2,560
|
|
11/6/2020
|
0.00 / 0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
36.99
|
1,610
|
|
11/5/2020
|
0.00 / 0.00%
|
53.60
|
53.60
|
52.80
|
53.00
|
53.25
|
36.99
|
350
|
|
11/4/2020
|
0.00 / 0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
36.99
|
0
|
|
11/3/2020
|
+1.00 / +1.92%
|
53.00
|
53.00
|
52.50
|
53.00
|
52.99
|
36.99
|
670
|
|
11/2/2020
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
36.29
|
3,280
|
|
10/30/2020
|
-2.00 / -3.70%
|
54.00
|
54.00
|
52.00
|
52.00
|
52.18
|
36.29
|
110
|
|
10/29/2020
|
-0.20 / -0.37%
|
53.00
|
54.00
|
52.70
|
54.00
|
53.20
|
37.68
|
2,030
|
|
|