Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2014	+0.20 / +0.57%	35.10	35.40	35.00	35.40	35.40	13.19	2,650
12/5/2014	-0.40 / -1.12%	35.30	35.30	35.20	35.20	35.20	13.12	2,700
12/4/2014	-0.40 / -1.11%	35.60	35.60	35.50	35.60	35.60	13.26	6,270
12/3/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	13.41	0
12/2/2014	+0.40 / +1.12%	36.00	36.00	36.00	36.00	36.00	13.41	10
12/1/2014	-0.20 / -0.56%	35.60	35.60	35.60	35.60	35.60	13.26	50
11/28/2014	+0.80 / +2.29%	35.00	35.80	35.00	35.80	35.80	13.34	1,710
11/27/2014	-0.40 / -1.13%	35.40	35.40	35.00	35.00	35.00	13.04	2,300
11/26/2014	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	13.19	20
11/25/2014	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	13.19	30
11/24/2014	+0.90 / +2.61%	35.00	35.40	35.00	35.40	35.40	13.19	5,090
11/21/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	12.85	80
11/20/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	12.85	0
11/19/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	12.85	0
11/18/2014	-0.10 / -0.29%	34.50	34.50	34.50	34.50	34.50	12.85	500
11/17/2014	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	12.89	0
11/14/2014	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	12.89	0
11/13/2014	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	12.89	0
11/12/2014	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	12.89	0
11/11/2014	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	12.89	0
11/10/2014	-0.10 / -0.29%	34.60	34.60	34.60	34.60	34.60	12.89	800
11/7/2014	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	12.93	1,000
11/6/2014	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	12.93	0
11/5/2014	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	12.93	0
11/4/2014	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	12.93	0
11/3/2014	+0.50 / +1.46%	34.20	34.70	34.20	34.70	34.70	12.93	1,680
10/31/2014	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	12.74	0
10/30/2014	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	12.74	0
10/29/2014	-1.30 / -3.66%	35.00	35.00	34.20	34.20	34.20	12.74	1,010
10/28/2014	+0.20 / +0.57%	35.50	35.50	35.50	35.50	35.50	13.23	90

<<Previous 30 days Next 30 days>>

DRL News

29/11	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%