Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 7, 2025 10:57:27 AM - Markets open
VN-INDEX 1,396.99 +10.02/+0.72%
HNX-INDEX 234.71 +2.20/+0.95%
UPCOM-INDEX 101.81 +0.64/+0.63%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
56.60 -0.10/-0.18%
10:49:14 AM
Closing price on 12/8/2014
35.40 +0.20/+0.57%
Open 35.10
High 35.40
Low 35.00
Volume 2,650
Split-adjusted Price 12.75

Create Alert at: 53 59 62 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2014 +0.20 / +0.57% 35.10 35.40 35.00 35.40 35.40 12.75 2,650
12/5/2014 -0.40 / -1.12% 35.30 35.30 35.20 35.20 35.20 12.68 2,700
12/4/2014 -0.40 / -1.11% 35.60 35.60 35.50 35.60 35.60 12.82 6,270
12/3/2014 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 12.97 0
12/2/2014 +0.40 / +1.12% 36.00 36.00 36.00 36.00 36.00 12.97 10
12/1/2014 -0.20 / -0.56% 35.60 35.60 35.60 35.60 35.60 12.82 50
11/28/2014 +0.80 / +2.29% 35.00 35.80 35.00 35.80 35.80 12.89 1,710
11/27/2014 -0.40 / -1.13% 35.40 35.40 35.00 35.00 35.00 12.61 2,300
11/26/2014 0.00 / 0.00% 35.40 35.40 35.40 35.40 35.40 12.75 20
11/25/2014 0.00 / 0.00% 35.40 35.40 35.40 35.40 35.40 12.75 30
11/24/2014 +0.90 / +2.61% 35.00 35.40 35.00 35.40 35.40 12.75 5,090
11/21/2014 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 12.43 80
11/20/2014 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 12.43 0
11/19/2014 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 12.43 0
11/18/2014 -0.10 / -0.29% 34.50 34.50 34.50 34.50 34.50 12.43 500
11/17/2014 0.00 / 0.00% 34.60 34.60 34.60 34.60 34.60 12.46 0
11/14/2014 0.00 / 0.00% 34.60 34.60 34.60 34.60 34.60 12.46 0
11/13/2014 0.00 / 0.00% 34.60 34.60 34.60 34.60 34.60 12.46 0
11/12/2014 0.00 / 0.00% 34.60 34.60 34.60 34.60 34.60 12.46 0
11/11/2014 0.00 / 0.00% 34.60 34.60 34.60 34.60 34.60 12.46 0
11/10/2014 -0.10 / -0.29% 34.60 34.60 34.60 34.60 34.60 12.46 800
11/7/2014 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 12.50 1,000
11/6/2014 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 12.50 0
11/5/2014 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 12.50 0
11/4/2014 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 12.50 0
11/3/2014 +0.50 / +1.46% 34.20 34.70 34.20 34.70 34.70 12.50 1,680
10/31/2014 0.00 / 0.00% 34.20 34.20 34.20 34.20 34.20 12.32 0
10/30/2014 0.00 / 0.00% 34.20 34.20 34.20 34.20 34.20 12.32 0
10/29/2014 -1.30 / -3.66% 35.00 35.00 34.20 34.20 34.20 12.32 1,010
10/28/2014 +0.20 / +0.57% 35.50 35.50 35.50 35.50 35.50 12.79 90
DRL News
22/04 DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04 DRL: Change in the 16th Business Registration Certificate
16/04 DRL: Change in the 16th Business Registration Certificate
15/04 DRL: Record date for cash dividend payment
09/04 DRL: Plan for the remaining 2024 cash dividend payment
Related Companies
Volume Price Change
AVC  0 55.80 0.00%
BGE  0 5.20 0.00%
BHA  0 26.50 0.00%
BSA  0 22.50 0.00%
BTP  11,500 11.90 -0.42%
CHP  5,200 35.10 0.57%
DNA  0 25.00 0.00%
DNC  100 70.40 10.00%
DNH  0 36.60 0.00%
Market Update
Last updated at 10:55:02 AM
VN-INDEX 1,396.99 +10.02/+0.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.