Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2020	0.00 / 0.00%	54.40	54.50	54.40	54.50	54.50	36.15	3,780
12/4/2020	+0.20 / +0.37%	54.30	54.50	54.30	54.50	54.39	36.15	5,780
12/3/2020	+0.30 / +0.56%	54.00	54.30	54.00	54.30	54.25	36.02	1,440
12/2/2020	+0.40 / +0.75%	53.60	54.00	53.60	54.00	53.80	35.82	200
12/1/2020	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	35.55	50
11/30/2020	-0.70 / -1.29%	53.60	53.60	53.60	53.60	53.60	35.55	30
11/27/2020	+0.30 / +0.56%	54.30	54.30	54.10	54.30	54.28	36.02	2,000
11/26/2020	+0.40 / +0.75%	53.80	54.00	53.80	54.00	53.99	35.82	3,550
11/25/2020	-0.40 / -0.74%	53.50	53.60	53.50	53.60	53.51	35.55	3,940
11/24/2020	+0.40 / +0.75%	54.00	54.00	54.00	54.00	54.00	35.82	70
11/23/2020	+0.30 / +0.56%	53.50	53.60	53.50	53.60	53.55	35.55	190
11/20/2020	+0.10 / +0.19%	53.30	53.30	53.30	53.30	53.30	35.35	3,100
11/19/2020	-0.30 / -0.56%	53.50	53.50	53.20	53.20	53.47	35.29	560
11/18/2020	+0.40 / +0.75%	53.10	53.50	53.10	53.50	53.15	35.49	690
11/17/2020	+0.10 / +0.19%	53.50	53.50	53.10	53.10	53.20	35.22	1,780
11/16/2020	-0.10 / -0.19%	53.00	53.00	53.00	53.00	53.00	35.15	3,200
11/13/2020	+0.10 / +0.19%	53.10	53.10	53.10	53.10	53.10	35.22	3,000
11/12/2020	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	35.15	7,010
11/11/2020	+0.10 / +0.19%	53.00	53.00	53.00	53.00	53.00	35.15	5,220
11/10/2020	-0.10 / -0.19%	53.00	53.00	52.90	52.90	53.00	35.09	5,110
11/9/2020	0.00 / 0.00%	52.90	53.00	52.90	53.00	52.92	35.15	2,560
11/6/2020	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	35.15	1,610
11/5/2020	0.00 / 0.00%	53.60	53.60	52.80	53.00	53.25	35.15	350
11/4/2020	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	35.15	0
11/3/2020	+1.00 / +1.92%	53.00	53.00	52.50	53.00	52.99	35.15	670
11/2/2020	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	34.49	3,280
10/30/2020	-2.00 / -3.70%	54.00	54.00	52.00	52.00	52.18	34.49	110
10/29/2020	-0.20 / -0.37%	53.00	54.00	52.70	54.00	53.20	35.82	2,030
10/28/2020	+0.20 / +0.37%	54.20	54.20	54.20	54.20	54.20	35.95	10
10/27/2020	0.00 / 0.00%	54.10	54.10	54.00	54.00	54.00	35.82	550

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	800	55.10	-1.43%
BGE	3,199,300	5.30	10.42%
BHA	0	24.90	0.00%
BSA	0	22.00	0.00%
BTP	6,500	12.00	0.00%
CHP	3,600	34.35	0.59%
DNA	5,200	25.80	7.50%
DNC	0	75.00	0.00%
DNH	100	43.00	-13.83%