Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2023	0.00 / 0.00%	66.30	66.60	66.00	66.30	66.32	60.71	5,500
12/5/2023	0.00 / 0.00%	66.30	66.30	66.30	66.30	66.30	60.71	0
12/4/2023	0.00 / 0.00%	66.30	66.30	66.30	66.30	66.30	60.71	0
12/1/2023	+0.20 / +0.30%	66.00	66.30	66.00	66.30	66.10	60.71	300
11/30/2023	+0.10 / +0.15%	66.50	66.50	66.10	66.10	66.30	60.52	3,100
11/29/2023	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	60.43	500
11/28/2023	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	60.43	1,000
11/27/2023	-0.50 / -0.75%	66.50	66.50	65.90	66.00	66.06	60.43	700
11/24/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	60.89	0
11/23/2023	+0.70 / +1.06%	66.00	66.60	66.00	66.50	66.50	60.89	2,100
11/22/2023	+0.30 / +0.46%	65.50	65.80	65.50	65.80	65.68	60.25	500
11/21/2023	+0.50 / +0.77%	65.50	65.50	65.50	65.50	65.50	59.97	1,500
11/20/2023	-1.50 / -2.26%	66.50	66.50	65.00	65.00	66.00	59.52	300
11/17/2023	+0.50 / +0.76%	66.00	66.50	66.00	66.50	66.04	60.89	1,300
11/16/2023	+1.00 / +1.54%	66.00	66.00	66.00	66.00	66.00	60.43	100
11/15/2023	-3.40 / -4.97%	65.50	65.50	64.00	65.00	64.32	59.52	2,600
11/14/2023	+2.90 / +4.43%	67.00	68.40	67.00	68.40	67.20	62.63	700
11/13/2023	+0.30 / +0.46%	65.30	65.50	65.20	65.50	65.31	59.97	700
11/10/2023	+0.40 / +0.62%	65.00	65.20	65.00	65.20	65.18	59.70	800
11/9/2023	0.00 / 0.00%	64.80	64.80	64.80	64.80	64.80	59.33	0
11/8/2023	-0.20 / -0.31%	65.50	65.50	64.80	64.80	65.32	59.33	7,400
11/7/2023	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	59.52	1,000
11/6/2023	+0.60 / +0.93%	65.00	65.00	64.80	65.00	64.92	59.52	5,200
11/3/2023	-0.60 / -0.92%	64.50	64.50	64.20	64.40	64.38	58.97	5,500
11/2/2023	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	59.52	700
11/1/2023	0.00 / 0.00%	65.00	65.00	63.50	65.00	64.82	59.52	1,800
10/31/2023	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	59.52	0
10/30/2023	-0.10 / -0.15%	65.10	65.10	65.00	65.00	65.09	59.52	1,100
10/27/2023	-0.80 / -1.21%	65.10	65.10	65.10	65.10	65.10	59.61	200
10/26/2023	0.00 / 0.00%	65.90	66.00	65.90	65.90	65.92	60.34	4,900

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,300	55.00	0.00%
BGE	487,900	11.30	3.67%
BHA	700	22.50	-4.26%
BSA	0	21.90	0.00%
BTP	9,100	11.15	0.00%
CHP	19,900	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%