Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	0.00 / 0.00%	69.40	69.40	69.40	69.40	69.40	54.45	0
12/3/2021	-1.60 / -2.25%	69.40	69.40	69.40	69.40	69.40	54.45	900
12/2/2021	+3.10 / +4.47%	73.00	73.00	72.50	72.50	72.67	55.70	300
12/1/2021	+4.50 / +6.93%	69.00	69.40	69.00	69.40	69.40	53.32	200
11/30/2021	-3.10 / -4.56%	67.00	67.00	64.90	64.90	65.18	49.86	900
11/29/2021	+0.10 / +0.15%	67.50	68.00	67.50	68.00	67.58	52.25	600
11/26/2021	+0.10 / +0.15%	67.80	67.90	67.80	67.90	67.80	52.17	400
11/25/2021	+0.20 / +0.30%	67.80	67.80	67.80	67.80	67.80	52.09	1,000
11/24/2021	0.00 / 0.00%	67.60	67.60	67.60	67.60	67.60	51.94	0
11/23/2021	-2.50 / -3.57%	67.60	67.60	67.60	67.60	67.60	51.94	100
11/22/2021	-2.40 / -3.31%	70.20	70.20	70.10	70.10	70.18	53.86	600
11/19/2021	-2.50 / -3.33%	69.80	72.50	69.80	72.50	71.32	55.70	1,500
11/18/2021	+2.50 / +3.45%	72.60	75.00	72.00	75.00	72.39	57.62	6,800
11/17/2021	+1.30 / +1.83%	71.20	72.50	71.20	72.50	72.19	55.70	1,700
11/16/2021	+0.20 / +0.28%	71.00	71.20	71.00	71.20	71.16	54.70	6,100
11/15/2021	+0.50 / +0.71%	70.50	71.00	70.50	71.00	70.77	54.55	1,300
11/12/2021	+2.10 / +3.07%	70.00	70.50	70.00	70.50	70.06	54.17	800
11/11/2021	+0.40 / +0.59%	68.20	68.40	68.20	68.40	68.20	52.55	300
11/10/2021	-2.00 / -2.86%	68.10	68.10	68.00	68.00	68.05	52.25	1,000
11/9/2021	+2.40 / +3.55%	69.50	70.00	69.50	70.00	69.86	53.78	700
11/8/2021	+0.60 / +0.90%	67.80	67.80	67.60	67.60	67.73	51.94	600
11/5/2021	+0.80 / +1.21%	66.30	67.00	66.30	67.00	66.82	51.48	2,200
11/4/2021	+0.10 / +0.15%	67.00	67.00	66.20	66.20	66.84	50.86	500
11/3/2021	+0.10 / +0.15%	66.10	66.10	66.10	66.10	66.10	50.79	500
11/2/2021	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	50.71	0
11/1/2021	0.00 / 0.00%	65.30	66.00	65.30	66.00	65.81	50.71	2,100
10/29/2021	+2.00 / +3.13%	66.00	66.00	66.00	66.00	66.00	50.71	100
10/28/2021	+0.10 / +0.16%	66.50	66.50	64.00	64.00	64.67	49.17	1,500
10/27/2021	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	49.10	0
10/26/2021	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	49.10	400

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%