Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	-1.60 / -2.25%	69.40	69.40	69.40	69.40	69.40	51.75	900
12/2/2021	+3.10 / +4.47%	73.00	73.00	72.50	72.50	72.67	52.95	300
12/1/2021	+4.50 / +6.93%	69.00	69.40	69.00	69.40	69.40	50.68	200
11/30/2021	-3.10 / -4.56%	67.00	67.00	64.90	64.90	65.18	47.40	900
11/29/2021	+0.10 / +0.15%	67.50	68.00	67.50	68.00	67.58	49.66	600
11/26/2021	+0.10 / +0.15%	67.80	67.90	67.80	67.90	67.80	49.59	400
11/25/2021	+0.20 / +0.30%	67.80	67.80	67.80	67.80	67.80	49.51	1,000
11/24/2021	0.00 / 0.00%	67.60	67.60	67.60	67.60	67.60	49.37	0
11/23/2021	-2.50 / -3.57%	67.60	67.60	67.60	67.60	67.60	49.37	100
11/22/2021	-2.40 / -3.31%	70.20	70.20	70.10	70.10	70.18	51.19	600
11/19/2021	-2.50 / -3.33%	69.80	72.50	69.80	72.50	71.32	52.95	1,500
11/18/2021	+2.50 / +3.45%	72.60	75.00	72.00	75.00	72.39	54.77	6,800
11/17/2021	+1.30 / +1.83%	71.20	72.50	71.20	72.50	72.19	52.95	1,700
11/16/2021	+0.20 / +0.28%	71.00	71.20	71.00	71.20	71.16	52.00	6,100
11/15/2021	+0.50 / +0.71%	70.50	71.00	70.50	71.00	70.77	51.85	1,300
11/12/2021	+2.10 / +3.07%	70.00	70.50	70.00	70.50	70.06	51.48	800
11/11/2021	+0.40 / +0.59%	68.20	68.40	68.20	68.40	68.20	49.95	300
11/10/2021	-2.00 / -2.86%	68.10	68.10	68.00	68.00	68.05	49.66	1,000
11/9/2021	+2.40 / +3.55%	69.50	70.00	69.50	70.00	69.86	51.12	700
11/8/2021	+0.60 / +0.90%	67.80	67.80	67.60	67.60	67.73	49.37	600
11/5/2021	+0.80 / +1.21%	66.30	67.00	66.30	67.00	66.82	48.93	2,200
11/4/2021	+0.10 / +0.15%	67.00	67.00	66.20	66.20	66.84	48.34	500
11/3/2021	+0.10 / +0.15%	66.10	66.10	66.10	66.10	66.10	48.27	500
11/2/2021	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	48.20	0
11/1/2021	0.00 / 0.00%	65.30	66.00	65.30	66.00	65.81	48.20	2,100
10/29/2021	+2.00 / +3.13%	66.00	66.00	66.00	66.00	66.00	48.20	100
10/28/2021	+0.10 / +0.16%	66.50	66.50	64.00	64.00	64.67	46.74	1,500
10/27/2021	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	46.66	0
10/26/2021	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	46.66	400
10/25/2021	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	46.66	0

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	300	55.90	0.18%
BGE	0	4.80	0.00%
BHA	0	24.90	0.00%
BSA	0	22.20	0.00%
BTP	6,000	12.00	0.42%
CHP	18,900	34.10	-0.58%
DNA	0	24.00	0.00%
DNC	0	75.00	0.00%
DNH	0	49.90	0.00%