Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2017	+0.20 / +0.40%	50.40	50.40	50.40	50.40	50.40	25.41	520
12/27/2017	+0.20 / +0.40%	50.00	50.20	50.00	50.20	50.00	25.31	540
12/26/2017	+0.50 / +1.01%	49.55	50.00	49.55	50.00	50.00	25.21	700
12/25/2017	-0.50 / -1.00%	50.50	50.50	49.50	49.50	50.00	24.96	560
12/22/2017	0.00 / 0.00%	50.00	50.00	49.50	50.00	50.00	25.21	12,800
12/21/2017	-0.10 / -0.20%	50.00	50.00	50.00	50.00	50.00	25.21	2,640
12/20/2017	+0.60 / +1.21%	49.50	50.10	49.50	50.10	49.68	25.26	1,550
12/19/2017	+0.10 / +0.20%	49.40	49.60	49.40	49.50	49.43	24.96	5,220
12/18/2017	0.00 / 0.00%	49.40	49.80	49.40	49.40	49.64	24.91	1,390
12/15/2017	0.00 / 0.00%	49.40	49.40	49.40	49.40	49.40	24.91	0
12/14/2017	+0.05 / +0.10%	49.40	49.40	49.40	49.40	49.40	24.91	1,390
12/13/2017	-0.05 / -0.10%	49.40	49.40	49.30	49.35	49.36	24.88	980
12/12/2017	0.00 / 0.00%	49.30	49.40	48.65	49.40	49.28	24.91	690
12/11/2017	-0.10 / -0.20%	49.50	49.50	49.40	49.40	49.45	24.91	1,500
12/8/2017	+0.15 / +0.30%	50.00	50.00	49.50	49.50	49.75	24.96	350
12/7/2017	+0.35 / +0.71%	49.00	49.90	49.00	49.35	49.54	24.88	2,180
12/6/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	24.70	2,790
12/5/2017	+1.00 / +2.08%	47.80	49.00	47.80	49.00	48.72	24.70	11,370
12/4/2017	-1.00 / -2.04%	49.90	50.00	48.00	48.00	49.54	24.20	1,090
12/1/2017	+1.95 / +4.14%	49.90	49.90	48.00	49.00	48.60	24.70	2,140
11/30/2017	-0.15 / -0.32%	48.00	48.00	47.05	47.05	47.99	23.72	1,610
11/29/2017	+0.15 / +0.32%	47.50	47.50	47.20	47.20	47.23	23.80	220
11/28/2017	0.00 / 0.00%	47.05	47.05	47.05	47.05	47.05	23.72	0
11/27/2017	-0.95 / -1.98%	47.05	47.05	47.05	47.05	47.05	23.72	100
11/24/2017	+2.50 / +5.49%	48.60	48.65	48.00	48.00	48.39	24.20	4,710
11/23/2017	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	22.94	0
11/22/2017	+0.30 / +0.66%	45.50	45.50	45.50	45.50	45.50	22.94	310
11/21/2017	-0.10 / -0.22%	45.20	45.30	45.20	45.20	45.23	22.79	1,400
11/20/2017	+0.05 / +0.11%	45.25	45.30	45.25	45.30	45.28	22.84	1,800
11/17/2017	+0.25 / +0.56%	45.25	45.25	45.25	45.25	45.25	22.81	510

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%