Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 9:24:45 AM - Markets open
VN-INDEX 1,234.70 0.00/0.00%
HNX-INDEX 222.79 +0.54/+0.24%
UPCOM-INDEX 91.66 -0.16/-0.17%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
60.00 0.00/0.00%
9:14:59 AM
Closing price on 12/27/2019
52.60 -0.50/-0.94%
Open 53.50
High 53.50
Low 52.60
Volume 110
Split-adjusted Price 34.66

Create Alert at: 57 63 66 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2019 -0.50 / -0.94% 53.50 53.50 52.60 52.60 53.05 34.66 110
12/26/2019 +0.90 / +1.72% 53.00 53.10 53.00 53.10 53.03 34.99 4,130
12/25/2019 +0.20 / +0.38% 53.00 53.00 52.20 52.20 52.60 34.40 1,010
12/24/2019 -1.50 / -2.80% 52.00 52.00 52.00 52.00 52.00 34.27 50
12/23/2019 +0.30 / +0.56% 54.00 54.00 53.50 53.50 53.75 35.26 3,110
12/20/2019 +0.50 / +0.95% 52.70 53.20 52.70 53.20 52.99 35.06 1,170
12/19/2019 0.00 / 0.00% 52.70 52.70 52.70 52.70 52.70 33.41 0
12/18/2019 0.00 / 0.00% 52.70 52.70 52.70 52.70 52.70 33.41 0
12/17/2019 -0.40 / -0.75% 53.10 54.40 52.70 52.70 53.23 33.41 160
12/16/2019 +0.30 / +0.57% 54.50 54.60 53.10 53.10 54.17 33.66 240
12/13/2019 0.00 / 0.00% 52.80 52.80 52.80 52.80 52.80 33.47 0
12/12/2019 +0.40 / +0.76% 54.70 54.70 52.80 52.80 54.29 33.47 350
12/11/2019 +0.30 / +0.58% 52.40 52.40 52.40 52.40 52.40 33.22 20
12/10/2019 -0.50 / -0.95% 52.60 53.00 52.10 52.10 52.69 33.03 3,530
12/9/2019 +0.60 / +1.15% 53.00 53.00 52.60 52.60 52.80 33.35 610
12/6/2019 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 32.97 0
12/5/2019 +1.00 / +1.96% 54.20 54.50 52.00 52.00 53.18 32.97 1,850
12/4/2019 -3.30 / -6.08% 54.30 54.80 51.00 51.00 54.22 32.33 4,150
12/3/2019 -0.20 / -0.37% 54.60 54.60 54.30 54.30 54.49 34.43 3,010
12/2/2019 +0.50 / +0.93% 55.00 55.00 54.50 54.50 54.88 34.55 820
11/29/2019 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 34.23 0
11/28/2019 -0.60 / -1.10% 54.00 54.00 54.00 54.00 54.00 34.23 10
11/27/2019 +0.40 / +0.74% 54.50 54.60 54.50 54.60 54.55 34.62 970
11/26/2019 +0.20 / +0.37% 54.20 54.20 54.20 54.20 54.20 34.36 50
11/25/2019 +0.50 / +0.93% 54.50 54.50 54.00 54.00 54.25 34.23 580
11/22/2019 -1.00 / -1.83% 54.30 54.30 53.50 53.50 53.85 33.92 130
11/21/2019 +0.20 / +0.37% 54.50 54.60 54.30 54.50 54.58 34.55 5,020
11/20/2019 0.00 / 0.00% 54.30 54.30 54.30 54.30 54.30 34.43 0
11/19/2019 +0.20 / +0.37% 54.20 54.60 54.20 54.30 54.33 34.43 3,150
11/18/2019 -0.40 / -0.73% 54.90 54.90 54.10 54.10 54.50 34.30 490
DRL News
20/11 DRL: Record date for the 2024 cash dividend payment
18/11 DRL: Notification Insider Transaction
15/11 DRL: Report affiliated person trade
15/11 DRL: Notification Insider Transaction
15/11 DRL: Notification Affiliated person trade
Related Companies
Volume Price Change
AVC  0 55.00 0.00%
BGE  35,700 11.00 0.92%
BHA  0 23.50 0.00%
BSA  0 21.90 0.00%
BTP  0 11.10 -0.45%
CHP  0 33.10 0.00%
DNA  0 23.70 0.00%
DNC  0 78.00 0.00%
DNH  0 44.00 0.00%
Market Update
Last updated at 9:14:59 AM
VN-INDEX 1,234.70 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.