Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2017	+0.20 / +0.40%	50.00	50.20	50.00	50.20	50.00	24.89	540
12/26/2017	+0.50 / +1.01%	49.55	50.00	49.55	50.00	50.00	24.79	700
12/25/2017	-0.50 / -1.00%	50.50	50.50	49.50	49.50	50.00	24.54	560
12/22/2017	0.00 / 0.00%	50.00	50.00	49.50	50.00	50.00	24.79	12,800
12/21/2017	-0.10 / -0.20%	50.00	50.00	50.00	50.00	50.00	24.79	2,640
12/20/2017	+0.60 / +1.21%	49.50	50.10	49.50	50.10	49.68	24.84	1,550
12/19/2017	+0.10 / +0.20%	49.40	49.60	49.40	49.50	49.43	24.54	5,220
12/18/2017	0.00 / 0.00%	49.40	49.80	49.40	49.40	49.64	24.49	1,390
12/15/2017	0.00 / 0.00%	49.40	49.40	49.40	49.40	49.40	24.49	0
12/14/2017	+0.05 / +0.10%	49.40	49.40	49.40	49.40	49.40	24.49	1,390
12/13/2017	-0.05 / -0.10%	49.40	49.40	49.30	49.35	49.36	24.47	980
12/12/2017	0.00 / 0.00%	49.30	49.40	48.65	49.40	49.28	24.49	690
12/11/2017	-0.10 / -0.20%	49.50	49.50	49.40	49.40	49.45	24.49	1,500
12/8/2017	+0.15 / +0.30%	50.00	50.00	49.50	49.50	49.75	24.54	350
12/7/2017	+0.35 / +0.71%	49.00	49.90	49.00	49.35	49.54	24.47	2,180
12/6/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	24.29	2,790
12/5/2017	+1.00 / +2.08%	47.80	49.00	47.80	49.00	48.72	24.29	11,370
12/4/2017	-1.00 / -2.04%	49.90	50.00	48.00	48.00	49.54	23.80	1,090
12/1/2017	+1.95 / +4.14%	49.90	49.90	48.00	49.00	48.60	24.29	2,140
11/30/2017	-0.15 / -0.32%	48.00	48.00	47.05	47.05	47.99	23.33	1,610
11/29/2017	+0.15 / +0.32%	47.50	47.50	47.20	47.20	47.23	23.40	220
11/28/2017	0.00 / 0.00%	47.05	47.05	47.05	47.05	47.05	23.33	0
11/27/2017	-0.95 / -1.98%	47.05	47.05	47.05	47.05	47.05	23.33	100
11/24/2017	+2.50 / +5.49%	48.60	48.65	48.00	48.00	48.39	23.80	4,710
11/23/2017	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	22.56	0
11/22/2017	+0.30 / +0.66%	45.50	45.50	45.50	45.50	45.50	22.56	310
11/21/2017	-0.10 / -0.22%	45.20	45.30	45.20	45.20	45.23	22.41	1,400
11/20/2017	+0.05 / +0.11%	45.25	45.30	45.25	45.30	45.28	22.46	1,800
11/17/2017	+0.25 / +0.56%	45.25	45.25	45.25	45.25	45.25	22.43	510
11/16/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	22.31	140

<<Previous 30 days Next 30 days>>

DRL News

29/11	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%