Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2019	+0.90 / +1.72%	53.00	53.10	53.00	53.10	53.03	34.41	4,130
12/25/2019	+0.20 / +0.38%	53.00	53.00	52.20	52.20	52.60	33.83	1,010
12/24/2019	-1.50 / -2.80%	52.00	52.00	52.00	52.00	52.00	33.70	50
12/23/2019	+0.30 / +0.56%	54.00	54.00	53.50	53.50	53.75	34.67	3,110
12/20/2019	+0.50 / +0.95%	52.70	53.20	52.70	53.20	52.99	34.47	1,170
12/19/2019	0.00 / 0.00%	52.70	52.70	52.70	52.70	52.70	32.85	0
12/18/2019	0.00 / 0.00%	52.70	52.70	52.70	52.70	52.70	32.85	0
12/17/2019	-0.40 / -0.75%	53.10	54.40	52.70	52.70	53.23	32.85	160
12/16/2019	+0.30 / +0.57%	54.50	54.60	53.10	53.10	54.17	33.10	240
12/13/2019	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	32.92	0
12/12/2019	+0.40 / +0.76%	54.70	54.70	52.80	52.80	54.29	32.92	350
12/11/2019	+0.30 / +0.58%	52.40	52.40	52.40	52.40	52.40	32.67	20
12/10/2019	-0.50 / -0.95%	52.60	53.00	52.10	52.10	52.69	32.48	3,530
12/9/2019	+0.60 / +1.15%	53.00	53.00	52.60	52.60	52.80	32.79	610
12/6/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	32.42	0
12/5/2019	+1.00 / +1.96%	54.20	54.50	52.00	52.00	53.18	32.42	1,850
12/4/2019	-3.30 / -6.08%	54.30	54.80	51.00	51.00	54.22	31.79	4,150
12/3/2019	-0.20 / -0.37%	54.60	54.60	54.30	54.30	54.49	33.85	3,010
12/2/2019	+0.50 / +0.93%	55.00	55.00	54.50	54.50	54.88	33.98	820
11/29/2019	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	33.66	0
11/28/2019	-0.60 / -1.10%	54.00	54.00	54.00	54.00	54.00	33.66	10
11/27/2019	+0.40 / +0.74%	54.50	54.60	54.50	54.60	54.55	34.04	970
11/26/2019	+0.20 / +0.37%	54.20	54.20	54.20	54.20	54.20	33.79	50
11/25/2019	+0.50 / +0.93%	54.50	54.50	54.00	54.00	54.25	33.66	580
11/22/2019	-1.00 / -1.83%	54.30	54.30	53.50	53.50	53.85	33.35	130
11/21/2019	+0.20 / +0.37%	54.50	54.60	54.30	54.50	54.58	33.98	5,020
11/20/2019	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	33.85	0
11/19/2019	+0.20 / +0.37%	54.20	54.60	54.20	54.30	54.33	33.85	3,150
11/18/2019	-0.40 / -0.73%	54.90	54.90	54.10	54.10	54.50	33.73	490
11/15/2019	+2.20 / +4.21%	54.50	54.50	54.50	54.50	54.50	33.98	50

<<Previous 30 days Next 30 days>>

DRL News

10:27	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%