|
Closing price on 12/25/2014
|
|
| Open |
36.00 |
| High |
36.00 |
| Low |
36.00 |
| Volume |
1,000 |
| Split-adjusted Price |
13.41 |
|
|
DRL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2014
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
13.41
|
1,000
|
|
|
12/24/2014
|
+0.30 / +0.84%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
13.41
|
3,820
|
|
|
12/23/2014
|
+0.20 / +0.56%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
13.30
|
3,000
|
|
|
12/22/2014
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
13.23
|
0
|
|
|
12/19/2014
|
-0.50 / -1.39%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
13.23
|
20
|
|
|
12/18/2014
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
13.41
|
0
|
|
|
12/17/2014
|
+1.40 / +4.05%
|
34.90
|
36.00
|
34.90
|
36.00
|
36.00
|
13.41
|
2,160
|
|
|
12/16/2014
|
-0.60 / -1.70%
|
35.50
|
35.50
|
34.60
|
34.60
|
34.60
|
12.89
|
1,060
|
|
|
12/15/2014
|
+0.10 / +0.28%
|
35.10
|
35.20
|
35.00
|
35.20
|
35.20
|
13.12
|
6,080
|
|
|
12/12/2014
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
13.08
|
0
|
|
|
12/11/2014
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
13.08
|
0
|
|
|
12/10/2014
|
-0.30 / -0.85%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
13.08
|
100
|
|
|
12/9/2014
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
13.19
|
0
|
|
|
12/8/2014
|
+0.20 / +0.57%
|
35.10
|
35.40
|
35.00
|
35.40
|
35.40
|
13.19
|
2,650
|
|
|
12/5/2014
|
-0.40 / -1.12%
|
35.30
|
35.30
|
35.20
|
35.20
|
35.20
|
13.12
|
2,700
|
|
|
12/4/2014
|
-0.40 / -1.11%
|
35.60
|
35.60
|
35.50
|
35.60
|
35.60
|
13.26
|
6,270
|
|
|
12/3/2014
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
13.41
|
0
|
|
|
12/2/2014
|
+0.40 / +1.12%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
13.41
|
10
|
|
|
12/1/2014
|
-0.20 / -0.56%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
13.26
|
50
|
|
|
11/28/2014
|
+0.80 / +2.29%
|
35.00
|
35.80
|
35.00
|
35.80
|
35.80
|
13.34
|
1,710
|
|
|
11/27/2014
|
-0.40 / -1.13%
|
35.40
|
35.40
|
35.00
|
35.00
|
35.00
|
13.04
|
2,300
|
|
|
11/26/2014
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
13.19
|
20
|
|
|
11/25/2014
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
13.19
|
30
|
|
|
11/24/2014
|
+0.90 / +2.61%
|
35.00
|
35.40
|
35.00
|
35.40
|
35.40
|
13.19
|
5,090
|
|
|
11/21/2014
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
12.85
|
80
|
|
|
11/20/2014
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
12.85
|
0
|
|
|
11/19/2014
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
12.85
|
0
|
|
|
11/18/2014
|
-0.10 / -0.29%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
12.85
|
500
|
|
|
11/17/2014
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
12.89
|
0
|
|
|
11/14/2014
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
12.89
|
0
|
|
|