Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2015	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	16.44	0
12/23/2015	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	16.44	0
12/22/2015	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	16.44	0
12/21/2015	-0.10 / -0.26%	38.50	38.50	38.30	38.40	38.49	16.44	2,520
12/18/2015	+2.00 / +5.48%	38.50	38.50	38.50	38.50	38.50	16.48	280
12/17/2015	-2.00 / -5.19%	36.50	36.50	36.50	36.50	36.50	15.63	0
12/16/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.63	0
12/15/2015	+1.00 / +2.67%	37.90	38.50	37.90	38.50	38.18	15.63	1,100
12/14/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	15.22	280
12/11/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	15.22	0
12/10/2015	+0.20 / +0.54%	37.50	37.50	37.50	37.50	37.50	15.22	20
12/9/2015	-0.20 / -0.53%	37.10	37.30	37.10	37.30	37.20	15.14	320
12/8/2015	-0.50 / -1.32%	37.90	37.90	37.50	37.50	37.70	15.22	1,310
12/7/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.42	1,010
12/4/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.42	1,190
12/3/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.42	0
12/2/2015	+1.70 / +4.68%	38.70	38.70	38.00	38.00	38.55	15.42	1,790
12/1/2015	-2.70 / -6.92%	36.30	36.30	36.30	36.30	36.30	14.73	90
11/30/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.83	0
11/27/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.83	260
11/26/2015	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	15.83	40
11/25/2015	+1.30 / +3.40%	40.00	40.00	39.50	39.50	40.00	16.03	900
11/24/2015	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	15.51	15,010
11/23/2015	+2.20 / +6.11%	36.60	38.20	36.60	38.20	37.97	15.51	5,820
11/20/2015	-2.00 / -5.26%	38.50	38.50	36.00	36.00	37.25	14.61	570
11/19/2015	-0.20 / -0.52%	38.00	38.00	38.00	38.00	38.00	15.42	100
11/18/2015	-0.30 / -0.78%	38.50	38.50	38.20	38.20	38.46	15.51	1,430
11/17/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.63	300
11/16/2015	+0.20 / +0.52%	38.50	38.50	38.50	38.50	38.50	15.63	10
11/13/2015	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	15.55	1,000

<<Previous 30 days Next 30 days>>

DRL News

09:47	DRL: Change in personnel
09:46	DRL: BOD resolution on the personnel change
28/10	DRL: Change in personnel
10/10	DRL: Notification Affiliated person trade
01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024

More News

Related Companies

	Volume	Price	Change
AVC	800	55.90	0.72%
BGE	372,000	11.50	-0.86%
BHA	0	21.90	0.00%
BSA	0	22.50	0.00%
BTP	18,100	12.30	0.00%
CHP	17,700	33.10	0.46%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%