Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2023	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	62.28	0
12/20/2023	+0.30 / +0.46%	66.00	66.00	66.00	66.00	66.00	62.28	500
12/19/2023	+0.20 / +0.31%	65.70	65.80	65.70	65.70	65.71	61.99	2,700
12/18/2023	+0.70 / +1.05%	67.00	67.80	67.00	67.50	67.27	61.81	1,100
12/15/2023	0.00 / 0.00%	66.80	66.80	66.80	66.80	66.80	61.16	100
12/14/2023	+0.30 / +0.45%	66.80	66.80	66.80	66.80	66.80	61.16	200
12/13/2023	0.00 / 0.00%	66.70	67.90	66.50	66.50	66.87	60.89	10,100
12/12/2023	-3.20 / -4.59%	66.50	66.50	66.50	66.50	66.50	60.89	100
12/11/2023	+2.70 / +4.03%	69.70	69.70	69.70	69.70	69.70	63.82	100
12/8/2023	0.00 / 0.00%	67.00	67.50	67.00	67.00	67.17	61.35	1,500
12/7/2023	+0.70 / +1.06%	66.80	67.00	66.70	67.00	66.83	61.35	5,900
12/6/2023	0.00 / 0.00%	66.30	66.60	66.00	66.30	66.32	60.71	5,500
12/5/2023	0.00 / 0.00%	66.30	66.30	66.30	66.30	66.30	60.71	0
12/4/2023	0.00 / 0.00%	66.30	66.30	66.30	66.30	66.30	60.71	0
12/1/2023	+0.20 / +0.30%	66.00	66.30	66.00	66.30	66.10	60.71	300
11/30/2023	+0.10 / +0.15%	66.50	66.50	66.10	66.10	66.30	60.52	3,100
11/29/2023	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	60.43	500
11/28/2023	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	60.43	1,000
11/27/2023	-0.50 / -0.75%	66.50	66.50	65.90	66.00	66.06	60.43	700
11/24/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	60.89	0
11/23/2023	+0.70 / +1.06%	66.00	66.60	66.00	66.50	66.50	60.89	2,100
11/22/2023	+0.30 / +0.46%	65.50	65.80	65.50	65.80	65.68	60.25	500
11/21/2023	+0.50 / +0.77%	65.50	65.50	65.50	65.50	65.50	59.97	1,500
11/20/2023	-1.50 / -2.26%	66.50	66.50	65.00	65.00	66.00	59.52	300
11/17/2023	+0.50 / +0.76%	66.00	66.50	66.00	66.50	66.04	60.89	1,300
11/16/2023	+1.00 / +1.54%	66.00	66.00	66.00	66.00	66.00	60.43	100
11/15/2023	-3.40 / -4.97%	65.50	65.50	64.00	65.00	64.32	59.52	2,600
11/14/2023	+2.90 / +4.43%	67.00	68.40	67.00	68.40	67.20	62.63	700
11/13/2023	+0.30 / +0.46%	65.30	65.50	65.20	65.50	65.31	59.97	700
11/10/2023	+0.40 / +0.62%	65.00	65.20	65.00	65.20	65.18	59.70	800

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,300	55.00	0.00%
BGE	487,900	11.30	3.67%
BHA	700	22.50	-4.26%
BSA	0	21.90	0.00%
BTP	9,100	11.15	0.00%
CHP	19,900	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%