Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2018	+0.15 / +0.32%	50.00	50.00	47.40	47.40	49.18	26.61	610
12/20/2018	+3.05 / +6.90%	47.25	47.25	47.25	47.25	47.25	26.53	100
12/19/2018	0.00 / 0.00%	47.25	47.25	44.20	44.20	44.44	24.82	2,070
12/18/2018	-3.25 / -6.85%	50.30	50.70	44.20	44.20	47.92	24.82	2,400
12/17/2018	-3.55 / -6.96%	49.00	49.10	47.45	47.45	48.41	26.64	1,570
12/14/2018	+1.50 / +3.03%	51.00	51.00	51.00	51.00	51.00	28.64	700
12/13/2018	+0.30 / +0.61%	49.30	49.80	49.30	49.50	49.61	27.79	1,270
12/12/2018	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	27.63	60
12/11/2018	-0.30 / -0.61%	49.20	49.20	49.20	49.20	49.20	27.63	2,360
12/10/2018	+0.60 / +1.23%	48.50	49.50	48.50	49.50	49.00	27.79	270
12/7/2018	+0.40 / +0.82%	49.00	49.00	48.80	48.90	48.95	27.46	4,290
12/6/2018	-1.40 / -2.81%	49.80	49.80	48.00	48.50	48.88	27.23	2,230
12/5/2018	+2.60 / +5.50%	47.40	49.90	47.40	49.90	48.28	28.02	290
12/4/2018	+0.25 / +0.53%	47.80	48.00	47.05	47.30	47.46	26.56	590
12/3/2018	+1.05 / +2.28%	47.30	47.40	47.05	47.05	47.10	26.42	1,380
11/30/2018	+1.00 / +2.22%	47.10	47.30	46.00	46.00	47.16	25.83	1,760
11/29/2018	-2.05 / -4.36%	44.00	45.00	44.00	45.00	44.62	25.27	1,860
11/28/2018	+3.05 / +6.93%	47.00	47.05	46.90	47.05	46.99	26.42	2,660
11/27/2018	+1.60 / +3.77%	43.20	45.35	43.20	44.00	43.94	24.71	1,230
11/26/2018	-1.10 / -2.53%	44.00	46.50	42.40	42.40	44.37	23.81	2,930
11/23/2018	+0.70 / +1.64%	42.80	43.95	42.70	43.50	42.90	24.43	9,090
11/22/2018	+2.80 / +7.00%	40.80	42.80	40.80	42.80	41.80	24.03	700
11/21/2018	-0.80 / -1.96%	41.50	41.90	40.00	40.00	40.55	22.46	6,190
11/20/2018	-3.05 / -6.96%	43.05	43.10	40.80	40.80	41.56	22.91	21,510
11/19/2018	+2.45 / +5.92%	41.40	43.95	40.00	43.85	41.67	24.62	8,400
11/16/2018	-2.80 / -6.33%	46.90	46.90	41.40	41.40	42.63	23.25	6,310
11/15/2018	-3.30 / -6.95%	49.00	50.00	44.20	44.20	44.37	24.82	4,530
11/14/2018	-3.40 / -6.68%	54.00	54.00	47.50	47.50	47.86	26.67	1,170
11/13/2018	-3.80 / -6.95%	50.90	50.90	50.90	50.90	50.90	28.58	15,790
11/12/2018	+1.70 / +3.21%	53.00	54.70	50.00	54.70	50.35	30.71	4,270

<<Previous 30 days Next 30 days>>

DRL News

29/11	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%