Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2020	+0.70 / +1.26%	56.40	56.40	56.00	56.20	56.11	39.22	4,740
12/16/2020	+1.00 / +1.83%	54.80	55.50	54.70	55.50	55.16	38.73	17,070
12/15/2020	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	38.03	2,070
12/14/2020	0.00 / 0.00%	54.00	54.50	54.00	54.50	54.12	38.03	7,890
12/11/2020	+0.50 / +0.93%	54.00	54.50	54.00	54.50	54.10	38.03	50
12/10/2020	-0.70 / -1.28%	54.50	54.50	54.00	54.00	54.07	37.68	1,160
12/9/2020	0.00 / 0.00%	54.70	54.80	54.70	54.70	54.73	38.17	1,740
12/8/2020	+0.20 / +0.37%	54.00	54.70	54.00	54.70	54.32	38.17	1,860
12/7/2020	0.00 / 0.00%	54.40	54.50	54.40	54.50	54.50	38.03	3,780
12/4/2020	+0.20 / +0.37%	54.30	54.50	54.30	54.50	54.39	38.03	5,780
12/3/2020	+0.30 / +0.56%	54.00	54.30	54.00	54.30	54.25	37.89	1,440
12/2/2020	+0.40 / +0.75%	53.60	54.00	53.60	54.00	53.80	37.68	200
12/1/2020	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	37.40	50
11/30/2020	-0.70 / -1.29%	53.60	53.60	53.60	53.60	53.60	37.40	30
11/27/2020	+0.30 / +0.56%	54.30	54.30	54.10	54.30	54.28	37.89	2,000
11/26/2020	+0.40 / +0.75%	53.80	54.00	53.80	54.00	53.99	37.68	3,550
11/25/2020	-0.40 / -0.74%	53.50	53.60	53.50	53.60	53.51	37.40	3,940
11/24/2020	+0.40 / +0.75%	54.00	54.00	54.00	54.00	54.00	37.68	70
11/23/2020	+0.30 / +0.56%	53.50	53.60	53.50	53.60	53.55	37.40	190
11/20/2020	+0.10 / +0.19%	53.30	53.30	53.30	53.30	53.30	37.19	3,100
11/19/2020	-0.30 / -0.56%	53.50	53.50	53.20	53.20	53.47	37.12	560
11/18/2020	+0.40 / +0.75%	53.10	53.50	53.10	53.50	53.15	37.33	690
11/17/2020	+0.10 / +0.19%	53.50	53.50	53.10	53.10	53.20	37.06	1,780
11/16/2020	-0.10 / -0.19%	53.00	53.00	53.00	53.00	53.00	36.99	3,200
11/13/2020	+0.10 / +0.19%	53.10	53.10	53.10	53.10	53.10	37.06	3,000
11/12/2020	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	36.99	7,010
11/11/2020	+0.10 / +0.19%	53.00	53.00	53.00	53.00	53.00	36.99	5,220
11/10/2020	-0.10 / -0.19%	53.00	53.00	52.90	52.90	53.00	36.92	5,110
11/9/2020	0.00 / 0.00%	52.90	53.00	52.90	53.00	52.92	36.99	2,560
11/6/2020	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	36.99	1,610

<<Previous 30 days Next 30 days>>

DRL News

01/11	DRL: Change in personnel
01/11	DRL: BOD resolution on the personnel change
28/10	DRL: Change in personnel
10/10	DRL: Notification Affiliated person trade
01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%