Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2019	+0.30 / +0.57%	54.50	54.60	53.10	53.10	54.17	33.66	240
12/13/2019	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	33.47	0
12/12/2019	+0.40 / +0.76%	54.70	54.70	52.80	52.80	54.29	33.47	350
12/11/2019	+0.30 / +0.58%	52.40	52.40	52.40	52.40	52.40	33.22	20
12/10/2019	-0.50 / -0.95%	52.60	53.00	52.10	52.10	52.69	33.03	3,530
12/9/2019	+0.60 / +1.15%	53.00	53.00	52.60	52.60	52.80	33.35	610
12/6/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	32.97	0
12/5/2019	+1.00 / +1.96%	54.20	54.50	52.00	52.00	53.18	32.97	1,850
12/4/2019	-3.30 / -6.08%	54.30	54.80	51.00	51.00	54.22	32.33	4,150
12/3/2019	-0.20 / -0.37%	54.60	54.60	54.30	54.30	54.49	34.43	3,010
12/2/2019	+0.50 / +0.93%	55.00	55.00	54.50	54.50	54.88	34.55	820
11/29/2019	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	34.23	0
11/28/2019	-0.60 / -1.10%	54.00	54.00	54.00	54.00	54.00	34.23	10
11/27/2019	+0.40 / +0.74%	54.50	54.60	54.50	54.60	54.55	34.62	970
11/26/2019	+0.20 / +0.37%	54.20	54.20	54.20	54.20	54.20	34.36	50
11/25/2019	+0.50 / +0.93%	54.50	54.50	54.00	54.00	54.25	34.23	580
11/22/2019	-1.00 / -1.83%	54.30	54.30	53.50	53.50	53.85	33.92	130
11/21/2019	+0.20 / +0.37%	54.50	54.60	54.30	54.50	54.58	34.55	5,020
11/20/2019	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	34.43	0
11/19/2019	+0.20 / +0.37%	54.20	54.60	54.20	54.30	54.33	34.43	3,150
11/18/2019	-0.40 / -0.73%	54.90	54.90	54.10	54.10	54.50	34.30	490
11/15/2019	+2.20 / +4.21%	54.50	54.50	54.50	54.50	54.50	34.55	50
11/14/2019	-1.80 / -3.33%	54.20	54.20	52.30	52.30	53.93	33.16	13,090
11/13/2019	+0.30 / +0.56%	55.00	55.00	53.80	54.10	54.21	34.30	8,670
11/12/2019	+0.30 / +0.56%	53.50	53.80	53.50	53.80	53.65	34.11	80
11/11/2019	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.25	33.92	1,020
11/8/2019	-1.00 / -1.85%	54.10	54.50	53.00	53.00	54.07	33.60	6,750
11/7/2019	-0.10 / -0.18%	54.00	54.00	54.00	54.00	54.00	34.23	3,500
11/6/2019	+1.50 / +2.85%	54.90	54.90	53.00	54.10	54.21	34.30	6,530
11/5/2019	0.00 / 0.00%	52.60	55.00	52.60	52.60	53.49	33.35	430

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,300	55.00	0.00%
BGE	483,100	11.30	3.67%
BHA	700	22.50	-4.26%
BSA	0	21.90	0.00%
BTP	7,900	11.15	0.00%
CHP	19,900	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%