Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2022	-0.10 / -0.15%	67.90	67.90	65.10	67.80	66.93	53.88	300
12/14/2022	+0.90 / +1.34%	68.90	68.90	67.90	67.90	68.26	53.95	2,800
12/13/2022	+0.20 / +0.29%	69.80	70.00	69.80	70.00	69.90	53.24	200
12/12/2022	-0.30 / -0.43%	72.40	72.40	69.80	69.80	70.27	53.09	5,100
12/9/2022	0.00 / 0.00%	70.00	70.10	70.00	70.10	70.06	53.32	900
12/8/2022	-0.10 / -0.14%	68.20	70.10	67.00	70.10	69.17	53.32	1,600
12/7/2022	-0.30 / -0.43%	67.00	70.40	67.00	70.20	68.80	53.39	2,400
12/6/2022	+0.10 / +0.14%	70.50	70.50	70.50	70.50	70.50	53.62	700
12/5/2022	-0.50 / -0.71%	70.00	70.50	70.00	70.40	70.34	53.54	700
12/2/2022	+0.40 / +0.57%	70.90	70.90	70.90	70.90	70.90	53.92	100
12/1/2022	+0.50 / +0.71%	71.00	71.00	70.00	70.50	70.65	53.62	2,500
11/30/2022	0.00 / 0.00%	71.00	71.00	70.00	70.00	70.63	53.24	1,600
11/29/2022	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	53.24	1,600
11/28/2022	+1.00 / +1.47%	68.50	69.20	68.00	69.00	68.82	52.48	2,200
11/25/2022	-0.30 / -0.44%	67.70	68.00	67.40	68.00	67.78	51.72	1,200
11/24/2022	+1.50 / +2.25%	68.90	68.90	68.00	68.30	68.55	51.95	2,200
11/23/2022	-0.90 / -1.33%	66.80	66.80	66.80	66.80	66.80	50.81	500
11/22/2022	-0.30 / -0.44%	67.90	67.90	67.70	67.70	67.75	51.49	1,200
11/21/2022	+0.20 / +0.29%	67.00	68.00	67.00	68.00	67.00	51.72	200
11/18/2022	+1.10 / +1.65%	67.70	67.80	67.40	67.80	67.46	51.57	2,800
11/17/2022	-0.30 / -0.45%	67.60	67.60	66.50	66.70	66.92	50.73	2,700
11/16/2022	+1.00 / +1.52%	66.50	67.00	66.00	67.00	66.39	50.96	1,800
11/15/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	50.20	500
11/14/2022	+1.50 / +2.33%	64.50	66.00	64.50	66.00	65.25	50.20	200
11/11/2022	-1.40 / -2.12%	65.00	65.00	64.00	64.50	64.76	49.06	2,100
11/10/2022	+2.80 / +4.44%	64.00	65.90	64.00	65.90	64.95	50.12	200
11/9/2022	-2.70 / -4.10%	63.00	63.10	63.00	63.10	63.05	47.99	200
11/8/2022	0.00 / 0.00%	65.90	66.00	65.80	65.80	65.84	50.05	3,900
11/7/2022	-1.10 / -1.64%	67.50	67.50	65.80	65.80	66.42	50.05	1,200
11/4/2022	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	50.88	200

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	6,200	23.00	0.00%
BTP	22,700	10.00	0.00%
CHP	47,900	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	200	46.00	2.91%