Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2018	+0.30 / +0.61%	49.30	49.80	49.30	49.50	49.61	25.92	1,270
12/12/2018	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	25.77	60
12/11/2018	-0.30 / -0.61%	49.20	49.20	49.20	49.20	49.20	25.77	2,360
12/10/2018	+0.60 / +1.23%	48.50	49.50	48.50	49.50	49.00	25.92	270
12/7/2018	+0.40 / +0.82%	49.00	49.00	48.80	48.90	48.95	25.61	4,290
12/6/2018	-1.40 / -2.81%	49.80	49.80	48.00	48.50	48.88	25.40	2,230
12/5/2018	+2.60 / +5.50%	47.40	49.90	47.40	49.90	48.28	26.13	290
12/4/2018	+0.25 / +0.53%	47.80	48.00	47.05	47.30	47.46	24.77	590
12/3/2018	+1.05 / +2.28%	47.30	47.40	47.05	47.05	47.10	24.64	1,380
11/30/2018	+1.00 / +2.22%	47.10	47.30	46.00	46.00	47.16	24.09	1,760
11/29/2018	-2.05 / -4.36%	44.00	45.00	44.00	45.00	44.62	23.57	1,860
11/28/2018	+3.05 / +6.93%	47.00	47.05	46.90	47.05	46.99	24.64	2,660
11/27/2018	+1.60 / +3.77%	43.20	45.35	43.20	44.00	43.94	23.04	1,230
11/26/2018	-1.10 / -2.53%	44.00	46.50	42.40	42.40	44.37	22.21	2,930
11/23/2018	+0.70 / +1.64%	42.80	43.95	42.70	43.50	42.90	22.78	9,090
11/22/2018	+2.80 / +7.00%	40.80	42.80	40.80	42.80	41.80	22.41	700
11/21/2018	-0.80 / -1.96%	41.50	41.90	40.00	40.00	40.55	20.95	6,190
11/20/2018	-3.05 / -6.96%	43.05	43.10	40.80	40.80	41.56	21.37	21,510
11/19/2018	+2.45 / +5.92%	41.40	43.95	40.00	43.85	41.67	22.96	8,400
11/16/2018	-2.80 / -6.33%	46.90	46.90	41.40	41.40	42.63	21.68	6,310
11/15/2018	-3.30 / -6.95%	49.00	50.00	44.20	44.20	44.37	23.15	4,530
11/14/2018	-3.40 / -6.68%	54.00	54.00	47.50	47.50	47.86	24.88	1,170
11/13/2018	-3.80 / -6.95%	50.90	50.90	50.90	50.90	50.90	26.66	15,790
11/12/2018	+1.70 / +3.21%	53.00	54.70	50.00	54.70	50.35	28.65	4,270
11/9/2018	-0.20 / -0.38%	53.00	53.00	53.00	53.00	53.00	27.76	30
11/8/2018	-2.30 / -4.14%	53.20	53.20	53.20	53.20	53.20	27.86	30
11/7/2018	+0.50 / +0.91%	55.50	55.50	55.50	55.50	55.50	29.07	100
11/6/2018	+3.00 / +5.77%	50.00	55.00	50.00	55.00	50.67	28.80	750
11/5/2018	-2.50 / -4.59%	52.20	52.20	52.00	52.00	52.08	27.23	960
11/2/2018	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	28.54	0

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%