Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2018	+0.30 / +0.61%	49.30	49.80	49.30	49.50	49.61	28.27	1,270
12/12/2018	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	28.09	60
12/11/2018	-0.30 / -0.61%	49.20	49.20	49.20	49.20	49.20	28.09	2,360
12/10/2018	+0.60 / +1.23%	48.50	49.50	48.50	49.50	49.00	28.27	270
12/7/2018	+0.40 / +0.82%	49.00	49.00	48.80	48.90	48.95	27.92	4,290
12/6/2018	-1.40 / -2.81%	49.80	49.80	48.00	48.50	48.88	27.69	2,230
12/5/2018	+2.60 / +5.50%	47.40	49.90	47.40	49.90	48.28	28.49	290
12/4/2018	+0.25 / +0.53%	47.80	48.00	47.05	47.30	47.46	27.01	590
12/3/2018	+1.05 / +2.28%	47.30	47.40	47.05	47.05	47.10	26.87	1,380
11/30/2018	+1.00 / +2.22%	47.10	47.30	46.00	46.00	47.16	26.27	1,760
11/29/2018	-2.05 / -4.36%	44.00	45.00	44.00	45.00	44.62	25.70	1,860
11/28/2018	+3.05 / +6.93%	47.00	47.05	46.90	47.05	46.99	26.87	2,660
11/27/2018	+1.60 / +3.77%	43.20	45.35	43.20	44.00	43.94	25.12	1,230
11/26/2018	-1.10 / -2.53%	44.00	46.50	42.40	42.40	44.37	24.21	2,930
11/23/2018	+0.70 / +1.64%	42.80	43.95	42.70	43.50	42.90	24.84	9,090
11/22/2018	+2.80 / +7.00%	40.80	42.80	40.80	42.80	41.80	24.44	700
11/21/2018	-0.80 / -1.96%	41.50	41.90	40.00	40.00	40.55	22.84	6,190
11/20/2018	-3.05 / -6.96%	43.05	43.10	40.80	40.80	41.56	23.30	21,510
11/19/2018	+2.45 / +5.92%	41.40	43.95	40.00	43.85	41.67	25.04	8,400
11/16/2018	-2.80 / -6.33%	46.90	46.90	41.40	41.40	42.63	23.64	6,310
11/15/2018	-3.30 / -6.95%	49.00	50.00	44.20	44.20	44.37	25.24	4,530
11/14/2018	-3.40 / -6.68%	54.00	54.00	47.50	47.50	47.86	27.12	1,170
11/13/2018	-3.80 / -6.95%	50.90	50.90	50.90	50.90	50.90	29.06	15,790
11/12/2018	+1.70 / +3.21%	53.00	54.70	50.00	54.70	50.35	31.23	4,270
11/9/2018	-0.20 / -0.38%	53.00	53.00	53.00	53.00	53.00	30.26	30
11/8/2018	-2.30 / -4.14%	53.20	53.20	53.20	53.20	53.20	30.38	30
11/7/2018	+0.50 / +0.91%	55.50	55.50	55.50	55.50	55.50	31.69	100
11/6/2018	+3.00 / +5.77%	50.00	55.00	50.00	55.00	50.67	31.41	750
11/5/2018	-2.50 / -4.59%	52.20	52.20	52.00	52.00	52.08	29.69	960
11/2/2018	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	31.12	0

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%