Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 1:10:02 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
60.50 +0.10/+0.17%
3:05:02 PM
Closing price on 12/13/2016
38.10 -0.30/-0.78%
Open 38.00
High 38.10
Low 38.00
Volume 110
Split-adjusted Price 16.90

Create Alert at: 57 63 66 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2016 -0.30 / -0.78% 38.00 38.10 38.00 38.10 38.05 16.90 110
12/12/2016 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 17.03 0
12/9/2016 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 17.03 0
12/8/2016 +2.50 / +6.96% 35.90 38.40 35.00 38.40 36.28 17.03 1,130
12/7/2016 0.00 / 0.00% 35.80 35.90 35.80 35.90 35.85 15.92 530
12/6/2016 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 15.92 0
12/5/2016 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 15.92 0
12/2/2016 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 15.92 0
12/1/2016 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 15.92 200
11/30/2016 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 15.92 200
11/29/2016 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 15.92 0
11/28/2016 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 15.92 950
11/25/2016 -0.10 / -0.28% 36.00 36.00 35.90 35.90 35.95 15.92 650
11/24/2016 +0.20 / +0.56% 35.80 36.00 35.80 36.00 35.90 15.97 20
11/23/2016 -0.20 / -0.56% 35.90 35.90 35.80 35.80 35.85 15.88 1,720
11/22/2016 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 15.97 290
11/21/2016 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 15.97 400
11/18/2016 0.00 / 0.00% 36.00 36.00 35.80 36.00 35.95 15.97 1,020
11/17/2016 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 15.97 1,030
11/16/2016 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 15.97 1,470
11/15/2016 0.00 / 0.00% 38.50 38.50 36.00 36.00 37.25 15.97 200
11/14/2016 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 15.97 50
11/11/2016 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 15.97 270
11/10/2016 0.00 / 0.00% 35.90 36.00 35.90 36.00 35.95 15.97 130
11/9/2016 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 15.97 0
11/8/2016 +0.05 / +0.14% 36.00 36.00 36.00 36.00 36.00 15.97 20
11/7/2016 0.00 / 0.00% 35.95 35.95 35.95 35.95 35.95 15.95 0
11/4/2016 0.00 / 0.00% 35.95 35.95 35.95 35.95 35.95 15.95 0
11/3/2016 -0.05 / -0.14% 36.00 36.00 35.95 35.95 36.00 15.95 500
11/2/2016 -0.40 / -1.10% 36.00 36.00 36.00 36.00 36.00 15.97 2,360
DRL News
28/10 DRL: Change in personnel
10/10 DRL: Notification Affiliated person trade
01/10 DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
14/08 DRL: Record date for cash dividend
08/08 DRL: Plan for the 1st cash dividend payment in 2024
Related Companies
Volume Price Change
AVC  400 55.60 0.91%
BGE  461,000 11.50 0.88%
BHA  0 21.90 0.00%
BSA  9,600 22.50 0.45%
BTP  14,100 12.30 0.00%
CHP  5,600 32.95 0.15%
DNA  0 23.80 0.00%
DNC  0 76.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.