Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2020	-0.70 / -1.28%	54.50	54.50	54.00	54.00	54.07	37.06	1,160
12/9/2020	0.00 / 0.00%	54.70	54.80	54.70	54.70	54.73	37.54	1,740
12/8/2020	+0.20 / +0.37%	54.00	54.70	54.00	54.70	54.32	37.54	1,860
12/7/2020	0.00 / 0.00%	54.40	54.50	54.40	54.50	54.50	37.40	3,780
12/4/2020	+0.20 / +0.37%	54.30	54.50	54.30	54.50	54.39	37.40	5,780
12/3/2020	+0.30 / +0.56%	54.00	54.30	54.00	54.30	54.25	37.26	1,440
12/2/2020	+0.40 / +0.75%	53.60	54.00	53.60	54.00	53.80	37.06	200
12/1/2020	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	36.78	50
11/30/2020	-0.70 / -1.29%	53.60	53.60	53.60	53.60	53.60	36.78	30
11/27/2020	+0.30 / +0.56%	54.30	54.30	54.10	54.30	54.28	37.26	2,000
11/26/2020	+0.40 / +0.75%	53.80	54.00	53.80	54.00	53.99	37.06	3,550
11/25/2020	-0.40 / -0.74%	53.50	53.60	53.50	53.60	53.51	36.78	3,940
11/24/2020	+0.40 / +0.75%	54.00	54.00	54.00	54.00	54.00	37.06	70
11/23/2020	+0.30 / +0.56%	53.50	53.60	53.50	53.60	53.55	36.78	190
11/20/2020	+0.10 / +0.19%	53.30	53.30	53.30	53.30	53.30	36.57	3,100
11/19/2020	-0.30 / -0.56%	53.50	53.50	53.20	53.20	53.47	36.51	560
11/18/2020	+0.40 / +0.75%	53.10	53.50	53.10	53.50	53.15	36.71	690
11/17/2020	+0.10 / +0.19%	53.50	53.50	53.10	53.10	53.20	36.44	1,780
11/16/2020	-0.10 / -0.19%	53.00	53.00	53.00	53.00	53.00	36.37	3,200
11/13/2020	+0.10 / +0.19%	53.10	53.10	53.10	53.10	53.10	36.44	3,000
11/12/2020	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	36.37	7,010
11/11/2020	+0.10 / +0.19%	53.00	53.00	53.00	53.00	53.00	36.37	5,220
11/10/2020	-0.10 / -0.19%	53.00	53.00	52.90	52.90	53.00	36.30	5,110
11/9/2020	0.00 / 0.00%	52.90	53.00	52.90	53.00	52.92	36.37	2,560
11/6/2020	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	36.37	1,610
11/5/2020	0.00 / 0.00%	53.60	53.60	52.80	53.00	53.25	36.37	350
11/4/2020	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	36.37	0
11/3/2020	+1.00 / +1.92%	53.00	53.00	52.50	53.00	52.99	36.37	670
11/2/2020	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	35.68	3,280
10/30/2020	-2.00 / -3.70%	54.00	54.00	52.00	52.00	52.18	35.68	110

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%