Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2015	+0.20 / +0.54%	37.50	37.50	37.50	37.50	37.50	14.97	20
12/9/2015	-0.20 / -0.53%	37.10	37.30	37.10	37.30	37.20	14.89	320
12/8/2015	-0.50 / -1.32%	37.90	37.90	37.50	37.50	37.70	14.97	1,310
12/7/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.17	1,010
12/4/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.17	1,190
12/3/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.17	0
12/2/2015	+1.70 / +4.68%	38.70	38.70	38.00	38.00	38.55	15.17	1,790
12/1/2015	-2.70 / -6.92%	36.30	36.30	36.30	36.30	36.30	14.49	90
11/30/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.57	0
11/27/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	15.57	260
11/26/2015	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	15.57	40
11/25/2015	+1.30 / +3.40%	40.00	40.00	39.50	39.50	40.00	15.77	900
11/24/2015	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	15.25	15,010
11/23/2015	+2.20 / +6.11%	36.60	38.20	36.60	38.20	37.97	15.25	5,820
11/20/2015	-2.00 / -5.26%	38.50	38.50	36.00	36.00	37.25	14.37	570
11/19/2015	-0.20 / -0.52%	38.00	38.00	38.00	38.00	38.00	15.17	100
11/18/2015	-0.30 / -0.78%	38.50	38.50	38.20	38.20	38.46	15.25	1,430
11/17/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.37	300
11/16/2015	+0.20 / +0.52%	38.50	38.50	38.50	38.50	38.50	15.37	10
11/13/2015	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	15.29	1,000
11/12/2015	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	15.29	50
11/11/2015	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	15.29	0
11/10/2015	-0.20 / -0.52%	38.30	38.30	38.30	38.30	38.30	15.29	100
11/9/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.37	0
11/6/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.37	500
11/5/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.37	0
11/4/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.37	3,350
11/3/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.37	200
11/2/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.37	0
10/30/2015	+0.10 / +0.26%	38.50	38.50	38.50	38.50	38.50	15.37	2,000

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	0	55.00	0.00%
BGE	3,300	11.10	-1.77%
BHA	0	23.00	0.00%
BSA	0	21.80	0.00%
BTP	0	11.15	0.00%
CHP	0	33.00	0.00%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	0	38.00	0.00%