Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2022	+0.50 / +0.71%	71.00	71.00	70.00	70.50	70.65	58.46	2,500
11/30/2022	0.00 / 0.00%	71.00	71.00	70.00	70.00	70.63	58.05	1,600
11/29/2022	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	58.05	1,600
11/28/2022	+1.00 / +1.47%	68.50	69.20	68.00	69.00	68.82	57.22	2,200
11/25/2022	-0.30 / -0.44%	67.70	68.00	67.40	68.00	67.78	56.39	1,200
11/24/2022	+1.50 / +2.25%	68.90	68.90	68.00	68.30	68.55	56.64	2,200
11/23/2022	-0.90 / -1.33%	66.80	66.80	66.80	66.80	66.80	55.40	500
11/22/2022	-0.30 / -0.44%	67.90	67.90	67.70	67.70	67.75	56.14	1,200
11/21/2022	+0.20 / +0.29%	67.00	68.00	67.00	68.00	67.00	56.39	200
11/18/2022	+1.10 / +1.65%	67.70	67.80	67.40	67.80	67.46	56.22	2,800
11/17/2022	-0.30 / -0.45%	67.60	67.60	66.50	66.70	66.92	55.31	2,700
11/16/2022	+1.00 / +1.52%	66.50	67.00	66.00	67.00	66.39	55.56	1,800
11/15/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	54.73	500
11/14/2022	+1.50 / +2.33%	64.50	66.00	64.50	66.00	65.25	54.73	200
11/11/2022	-1.40 / -2.12%	65.00	65.00	64.00	64.50	64.76	53.49	2,100
11/10/2022	+2.80 / +4.44%	64.00	65.90	64.00	65.90	64.95	54.65	200
11/9/2022	-2.70 / -4.10%	63.00	63.10	63.00	63.10	63.05	52.33	200
11/8/2022	0.00 / 0.00%	65.90	66.00	65.80	65.80	65.84	54.57	3,900
11/7/2022	-1.10 / -1.64%	67.50	67.50	65.80	65.80	66.42	54.57	1,200
11/4/2022	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	55.48	200
11/3/2022	-0.10 / -0.15%	66.90	66.90	66.90	66.90	66.90	55.48	100
11/2/2022	+1.00 / +1.52%	65.60	67.00	65.60	67.00	66.89	55.56	1,300
11/1/2022	-1.30 / -1.93%	66.00	66.00	66.00	66.00	66.00	54.73	100
10/31/2022	0.00 / 0.00%	67.30	67.30	67.30	67.30	67.30	55.81	1,300
10/28/2022	0.00 / 0.00%	67.30	67.30	67.30	67.30	67.30	55.81	2,000
10/27/2022	-0.40 / -0.59%	67.40	67.40	67.30	67.30	67.35	55.81	200
10/26/2022	+0.70 / +1.04%	68.30	68.30	67.50	67.70	67.78	56.14	1,600
10/25/2022	-0.50 / -0.74%	66.00	68.40	66.00	67.00	66.32	55.56	2,500
10/24/2022	-1.40 / -2.03%	66.00	67.50	66.00	67.50	66.75	55.98	200
10/21/2022	0.00 / 0.00%	68.90	68.90	68.90	68.90	68.90	57.14	100

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%