Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 3, 2024 1:23:06 AM - Markets closed
VN-INDEX 1,251.21 +0.75/+0.06%
HNX-INDEX 225.32 +0.68/+0.30%
UPCOM-INDEX 92.44 -0.30/-0.32%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
59.00 0.00/0.00%
3:05:01 PM
Closing price on 11/8/2013
26.50 +1.00/+3.92%
Open 26.00
High 26.50
Low 26.00
Volume 2,450
Split-adjusted Price 8.72

Create Alert at: 56 62 65 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2013 +1.00 / +3.92% 26.00 26.50 26.00 26.50 26.50 8.72 2,450
11/7/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 8.39 0
11/6/2013 +0.50 / +2.00% 25.00 25.50 25.00 25.50 25.50 8.39 270
11/5/2013 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 8.23 20
11/4/2013 -0.60 / -2.34% 25.50 25.50 25.00 25.00 25.00 8.23 1,390
11/1/2013 +0.10 / +0.39% 23.90 25.60 23.90 25.60 25.60 8.43 20
10/31/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 8.39 0
10/30/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 8.39 0
10/29/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 8.39 0
10/28/2013 0.00 / 0.00% 25.50 25.50 24.50 25.50 25.50 8.39 600
10/25/2013 +0.70 / +2.82% 25.50 25.50 25.50 25.50 25.50 8.39 2,100
10/24/2013 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 8.16 0
10/23/2013 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 8.16 0
10/22/2013 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 8.16 80
10/21/2013 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 8.16 0
10/18/2013 -0.10 / -0.40% 24.80 24.80 24.50 24.80 24.80 8.16 320
10/17/2013 +0.90 / +3.75% 24.00 24.90 24.00 24.90 24.90 8.20 240
10/16/2013 -1.00 / -4.00% 24.10 24.10 24.00 24.00 24.00 7.90 200
10/15/2013 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 8.23 0
10/14/2013 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 8.23 0
10/11/2013 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 8.23 0
10/10/2013 +0.50 / +2.04% 22.80 25.00 22.80 25.00 25.00 8.23 2,500
10/9/2013 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 8.06 10
10/8/2013 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 8.06 0
10/7/2013 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 8.06 0
10/4/2013 +0.50 / +2.08% 24.60 24.60 24.50 24.50 24.50 8.06 300
10/3/2013 +1.50 / +6.67% 24.00 24.00 24.00 24.00 24.00 7.90 10
10/2/2013 -1.60 / -6.64% 24.10 24.10 22.50 22.50 22.50 7.41 40
10/1/2013 -0.90 / -3.60% 24.90 24.90 24.10 24.10 24.10 7.93 940
9/30/2013 +0.30 / +1.21% 25.00 25.00 25.00 25.00 25.00 8.23 2,000
DRL News
02/12 DRL: Report Insider Transaction
02/12 DRL: BOD resolution dated November 28, 2024
29/11 DRL: Notice of record date for 2025 AGM
20/11 DRL: Record date for the 2024 cash dividend payment
18/11 DRL: Notification Insider Transaction
Related Companies
Volume Price Change
AVC  1,100 54.00 0.00%
BGE  170,400 11.20 -1.75%
BHA  1,400 23.00 0.00%
BSA  3,200 22.00 0.46%
BTP  14,000 11.35 0.89%
CHP  68,600 33.25 0.15%
DNA  100 22.70 11.82%
DNC  0 78.00 0.00%
DNH  0 34.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,251.21 +0.75/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.