Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2016	-0.05 / -0.14%	36.00	36.00	35.95	35.95	36.00	15.68	500
11/2/2016	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	15.70	2,360
11/1/2016	+0.40 / +1.11%	36.00	36.40	36.00	36.40	36.05	15.88	2,580
10/31/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.70	0
10/28/2016	+1.50 / +4.35%	36.00	36.00	36.00	36.00	36.00	15.70	3,510
10/27/2016	-0.50 / -1.43%	34.00	34.50	34.00	34.50	34.03	15.05	7,140
10/26/2016	-0.60 / -1.69%	35.00	35.00	35.00	35.00	35.00	15.27	10
10/25/2016	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	15.53	0
10/24/2016	-0.75 / -2.06%	35.60	35.60	35.60	35.60	35.60	15.53	40
10/21/2016	0.00 / 0.00%	36.35	36.35	36.35	36.35	36.35	15.85	0
10/20/2016	0.00 / 0.00%	36.35	36.35	36.35	36.35	36.35	15.85	0
10/19/2016	0.00 / 0.00%	36.35	36.35	36.35	36.35	36.35	15.85	0
10/18/2016	+2.35 / +6.91%	34.00	36.35	34.00	36.35	35.18	15.85	220
10/17/2016	-0.95 / -2.72%	34.00	34.00	34.00	34.00	34.00	14.83	5,000
10/14/2016	-1.55 / -4.25%	34.95	34.95	34.95	34.95	34.95	15.24	700
10/13/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	15.92	0
10/12/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	15.92	0
10/11/2016	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	15.92	1,000
10/10/2016	0.00 / 0.00%	33.50	36.00	33.50	36.00	34.75	15.70	3,020
10/7/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.70	0
10/6/2016	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	15.70	1,530
10/5/2016	+2.00 / +5.80%	33.30	36.50	33.30	36.50	34.90	15.92	20
10/4/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	15.05	0
10/3/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	15.05	0
9/30/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	15.05	0
9/29/2016	-1.00 / -2.82%	35.00	35.40	34.50	34.50	35.13	15.05	3,160
9/28/2016	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.29	15.48	1,870
9/27/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.27	0
9/26/2016	0.00 / 0.00%	34.70	35.00	34.60	35.00	34.83	15.27	910
9/23/2016	+0.50 / +1.45%	34.70	35.00	34.70	35.00	34.78	15.27	1,150

<<Previous 30 days Next 30 days>>

DRL News

29/11	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%