Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2014	+0.50 / +1.46%	34.20	34.70	34.20	34.70	34.70	12.93	1,680
10/31/2014	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	12.74	0
10/30/2014	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	12.74	0
10/29/2014	-1.30 / -3.66%	35.00	35.00	34.20	34.20	34.20	12.74	1,010
10/28/2014	+0.20 / +0.57%	35.50	35.50	35.50	35.50	35.50	13.23	90
10/27/2014	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	13.15	0
10/24/2014	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	13.15	0
10/23/2014	-0.20 / -0.56%	34.00	35.30	34.00	35.30	35.30	13.15	2,590
10/22/2014	+0.20 / +0.57%	35.00	35.50	35.00	35.50	35.50	13.23	2,500
10/21/2014	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	13.15	100
10/20/2014	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	13.15	0
10/17/2014	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	13.15	0
10/16/2014	+0.30 / +0.86%	35.30	35.30	35.30	35.30	35.30	13.15	1,700
10/15/2014	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	13.04	300
10/14/2014	+0.20 / +0.57%	35.20	35.20	35.20	35.20	35.20	13.12	200
10/13/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	13.04	0
10/10/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	13.04	90
10/9/2014	0.00 / 0.00%	35.10	35.10	35.00	35.00	35.00	13.04	7,000
10/8/2014	-0.30 / -0.85%	35.00	35.00	35.00	35.00	35.00	13.04	2,210
10/7/2014	+0.80 / +2.32%	34.80	35.30	34.50	35.30	35.30	13.15	6,530
10/6/2014	+0.40 / +1.17%	34.10	34.50	34.10	34.50	34.50	12.85	120
10/3/2014	0.00 / 0.00%	34.10	34.20	34.00	34.10	34.10	12.71	2,810
10/2/2014	0.00 / 0.00%	34.10	34.10	34.00	34.10	34.10	12.71	110
10/1/2014	+0.10 / +0.29%	34.10	34.10	34.10	34.10	34.10	12.71	10
9/30/2014	-1.90 / -5.29%	34.00	34.00	34.00	34.00	34.00	12.67	1,200
9/29/2014	+1.90 / +5.59%	31.70	35.90	31.70	35.90	35.90	13.38	1,910
9/26/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	12.67	0
9/25/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	12.67	0
9/24/2014	-1.50 / -4.23%	34.00	34.00	34.00	34.00	34.00	12.67	3,000
9/23/2014	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.50	13.23	10,000

<<Previous 30 days Next 30 days>>

DRL News

29/11	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%