Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2017	0.00 / 0.00%	47.05	47.05	47.05	47.05	47.05	23.72	0
11/27/2017	-0.95 / -1.98%	47.05	47.05	47.05	47.05	47.05	23.72	100
11/24/2017	+2.50 / +5.49%	48.60	48.65	48.00	48.00	48.39	24.20	4,710
11/23/2017	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	22.94	0
11/22/2017	+0.30 / +0.66%	45.50	45.50	45.50	45.50	45.50	22.94	310
11/21/2017	-0.10 / -0.22%	45.20	45.30	45.20	45.20	45.23	22.79	1,400
11/20/2017	+0.05 / +0.11%	45.25	45.30	45.25	45.30	45.28	22.84	1,800
11/17/2017	+0.25 / +0.56%	45.25	45.25	45.25	45.25	45.25	22.81	510
11/16/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	22.69	140
11/15/2017	+0.40 / +0.90%	45.00	45.00	45.00	45.00	45.00	22.69	40
11/14/2017	0.00 / 0.00%	47.70	47.70	44.60	44.60	47.37	22.49	760
11/13/2017	-1.30 / -2.83%	44.60	45.50	44.50	44.60	44.80	22.49	2,450
11/10/2017	+1.90 / +4.32%	43.60	45.90	43.60	45.90	44.75	23.14	100
11/9/2017	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	22.18	300
11/8/2017	0.00 / 0.00%	43.50	44.00	43.50	44.00	43.86	22.18	9,850
11/7/2017	0.00 / 0.00%	46.50	46.50	44.00	44.00	45.25	22.18	60
11/6/2017	+0.20 / +0.46%	43.80	44.00	43.80	44.00	43.90	22.18	3,380
11/3/2017	+0.30 / +0.69%	43.30	43.80	43.20	43.80	43.53	22.08	1,620
11/2/2017	-0.30 / -0.68%	43.60	44.00	43.50	43.50	43.69	21.93	36,140
11/1/2017	-0.20 / -0.45%	44.00	44.00	43.80	43.80	43.90	22.08	5,900
10/31/2017	0.00 / 0.00%	44.00	44.10	44.00	44.00	44.03	22.18	3,760
10/30/2017	0.00 / 0.00%	43.50	44.00	43.50	44.00	43.80	22.18	5,160
10/27/2017	0.00 / 0.00%	44.05	44.90	44.00	44.00	44.05	22.18	9,330
10/26/2017	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	22.18	300
10/25/2017	+0.20 / +0.45%	45.00	45.00	45.00	45.00	45.00	22.69	2,800
10/24/2017	+1.30 / +2.99%	44.40	44.80	44.40	44.80	44.60	22.59	430
10/23/2017	-0.40 / -0.91%	45.00	45.00	43.50	43.50	44.17	21.93	23,410
10/20/2017	+0.40 / +0.92%	44.00	44.00	43.65	43.90	43.85	22.13	23,220
10/19/2017	+0.50 / +1.16%	43.00	44.50	43.00	43.50	43.50	21.93	23,460
10/18/2017	-2.50 / -5.49%	45.00	45.00	43.00	43.00	43.21	21.68	32,020

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%