Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2019	+0.20 / +0.37%	54.20	54.20	54.20	54.20	54.20	34.36	50
11/25/2019	+0.50 / +0.93%	54.50	54.50	54.00	54.00	54.25	34.23	580
11/22/2019	-1.00 / -1.83%	54.30	54.30	53.50	53.50	53.85	33.92	130
11/21/2019	+0.20 / +0.37%	54.50	54.60	54.30	54.50	54.58	34.55	5,020
11/20/2019	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	34.43	0
11/19/2019	+0.20 / +0.37%	54.20	54.60	54.20	54.30	54.33	34.43	3,150
11/18/2019	-0.40 / -0.73%	54.90	54.90	54.10	54.10	54.50	34.30	490
11/15/2019	+2.20 / +4.21%	54.50	54.50	54.50	54.50	54.50	34.55	50
11/14/2019	-1.80 / -3.33%	54.20	54.20	52.30	52.30	53.93	33.16	13,090
11/13/2019	+0.30 / +0.56%	55.00	55.00	53.80	54.10	54.21	34.30	8,670
11/12/2019	+0.30 / +0.56%	53.50	53.80	53.50	53.80	53.65	34.11	80
11/11/2019	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.25	33.92	1,020
11/8/2019	-1.00 / -1.85%	54.10	54.50	53.00	53.00	54.07	33.60	6,750
11/7/2019	-0.10 / -0.18%	54.00	54.00	54.00	54.00	54.00	34.23	3,500
11/6/2019	+1.50 / +2.85%	54.90	54.90	53.00	54.10	54.21	34.30	6,530
11/5/2019	0.00 / 0.00%	52.60	55.00	52.60	52.60	53.49	33.35	430
11/4/2019	+0.30 / +0.57%	52.60	52.60	52.60	52.60	52.60	33.35	650
11/1/2019	+0.30 / +0.58%	52.30	52.30	52.30	52.30	52.30	33.16	10
10/31/2019	-2.90 / -5.28%	52.00	52.00	52.00	52.00	52.00	32.97	10
10/30/2019	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	34.81	0
10/29/2019	+0.40 / +0.73%	54.50	54.90	54.00	54.90	54.55	34.81	110
10/28/2019	+1.50 / +2.83%	54.50	54.50	54.50	54.50	54.50	34.55	10
10/25/2019	0.00 / 0.00%	53.50	53.50	53.00	53.00	53.25	33.60	1,100
10/24/2019	+1.50 / +2.91%	53.00	53.00	53.00	53.00	53.00	33.60	40
10/23/2019	-1.90 / -3.56%	56.00	56.00	51.50	51.50	53.85	32.65	780
10/22/2019	-1.60 / -2.91%	53.40	53.40	53.40	53.40	53.40	33.85	200
10/21/2019	-1.00 / -1.79%	52.50	55.00	52.10	55.00	52.12	34.87	2,590
10/18/2019	+1.50 / +2.75%	53.20	56.00	51.00	56.00	52.36	35.50	2,120
10/17/2019	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	34.55	0
10/16/2019	-3.20 / -5.55%	54.50	54.50	54.50	54.50	54.50	34.55	300

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,300	55.00	0.00%
BGE	482,800	11.30	3.67%
BHA	700	22.50	-4.26%
BSA	0	21.90	0.00%
BTP	6,900	11.15	0.00%
CHP	2,400	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%