Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	+0.20 / +0.30%	67.80	67.80	67.80	67.80	67.80	52.09	1,000
11/24/2021	0.00 / 0.00%	67.60	67.60	67.60	67.60	67.60	51.94	0
11/23/2021	-2.50 / -3.57%	67.60	67.60	67.60	67.60	67.60	51.94	100
11/22/2021	-2.40 / -3.31%	70.20	70.20	70.10	70.10	70.18	53.86	600
11/19/2021	-2.50 / -3.33%	69.80	72.50	69.80	72.50	71.32	55.70	1,500
11/18/2021	+2.50 / +3.45%	72.60	75.00	72.00	75.00	72.39	57.62	6,800
11/17/2021	+1.30 / +1.83%	71.20	72.50	71.20	72.50	72.19	55.70	1,700
11/16/2021	+0.20 / +0.28%	71.00	71.20	71.00	71.20	71.16	54.70	6,100
11/15/2021	+0.50 / +0.71%	70.50	71.00	70.50	71.00	70.77	54.55	1,300
11/12/2021	+2.10 / +3.07%	70.00	70.50	70.00	70.50	70.06	54.17	800
11/11/2021	+0.40 / +0.59%	68.20	68.40	68.20	68.40	68.20	52.55	300
11/10/2021	-2.00 / -2.86%	68.10	68.10	68.00	68.00	68.05	52.25	1,000
11/9/2021	+2.40 / +3.55%	69.50	70.00	69.50	70.00	69.86	53.78	700
11/8/2021	+0.60 / +0.90%	67.80	67.80	67.60	67.60	67.73	51.94	600
11/5/2021	+0.80 / +1.21%	66.30	67.00	66.30	67.00	66.82	51.48	2,200
11/4/2021	+0.10 / +0.15%	67.00	67.00	66.20	66.20	66.84	50.86	500
11/3/2021	+0.10 / +0.15%	66.10	66.10	66.10	66.10	66.10	50.79	500
11/2/2021	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	50.71	0
11/1/2021	0.00 / 0.00%	65.30	66.00	65.30	66.00	65.81	50.71	2,100
10/29/2021	+2.00 / +3.13%	66.00	66.00	66.00	66.00	66.00	50.71	100
10/28/2021	+0.10 / +0.16%	66.50	66.50	64.00	64.00	64.67	49.17	1,500
10/27/2021	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	49.10	0
10/26/2021	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	49.10	400
10/25/2021	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	49.10	0
10/22/2021	-0.10 / -0.16%	63.90	63.90	63.90	63.90	63.90	49.10	100
10/21/2021	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	49.17	100
10/20/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	48.40	500
10/19/2021	-4.00 / -5.97%	63.00	63.00	63.00	63.00	63.00	48.40	800
10/18/2021	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	51.48	200
10/15/2021	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	51.48	0

<<Previous 30 days Next 30 days>>

DRL News

01/11	DRL: Change in personnel
01/11	DRL: BOD resolution on the personnel change
28/10	DRL: Change in personnel
10/10	DRL: Notification Affiliated person trade
01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%