Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2019	+0.50 / +0.93%	54.50	54.50	54.00	54.00	54.25	33.66	580
11/22/2019	-1.00 / -1.83%	54.30	54.30	53.50	53.50	53.85	33.35	130
11/21/2019	+0.20 / +0.37%	54.50	54.60	54.30	54.50	54.58	33.98	5,020
11/20/2019	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	33.85	0
11/19/2019	+0.20 / +0.37%	54.20	54.60	54.20	54.30	54.33	33.85	3,150
11/18/2019	-0.40 / -0.73%	54.90	54.90	54.10	54.10	54.50	33.73	490
11/15/2019	+2.20 / +4.21%	54.50	54.50	54.50	54.50	54.50	33.98	50
11/14/2019	-1.80 / -3.33%	54.20	54.20	52.30	52.30	53.93	32.60	13,090
11/13/2019	+0.30 / +0.56%	55.00	55.00	53.80	54.10	54.21	33.73	8,670
11/12/2019	+0.30 / +0.56%	53.50	53.80	53.50	53.80	53.65	33.54	80
11/11/2019	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.25	33.35	1,020
11/8/2019	-1.00 / -1.85%	54.10	54.50	53.00	53.00	54.07	33.04	6,750
11/7/2019	-0.10 / -0.18%	54.00	54.00	54.00	54.00	54.00	33.66	3,500
11/6/2019	+1.50 / +2.85%	54.90	54.90	53.00	54.10	54.21	33.73	6,530
11/5/2019	0.00 / 0.00%	52.60	55.00	52.60	52.60	53.49	32.79	430
11/4/2019	+0.30 / +0.57%	52.60	52.60	52.60	52.60	52.60	32.79	650
11/1/2019	+0.30 / +0.58%	52.30	52.30	52.30	52.30	52.30	32.60	10
10/31/2019	-2.90 / -5.28%	52.00	52.00	52.00	52.00	52.00	32.42	10
10/30/2019	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	34.23	0
10/29/2019	+0.40 / +0.73%	54.50	54.90	54.00	54.90	54.55	34.23	110
10/28/2019	+1.50 / +2.83%	54.50	54.50	54.50	54.50	54.50	33.98	10
10/25/2019	0.00 / 0.00%	53.50	53.50	53.00	53.00	53.25	33.04	1,100
10/24/2019	+1.50 / +2.91%	53.00	53.00	53.00	53.00	53.00	33.04	40
10/23/2019	-1.90 / -3.56%	56.00	56.00	51.50	51.50	53.85	32.11	780
10/22/2019	-1.60 / -2.91%	53.40	53.40	53.40	53.40	53.40	33.29	200
10/21/2019	-1.00 / -1.79%	52.50	55.00	52.10	55.00	52.12	34.29	2,590
10/18/2019	+1.50 / +2.75%	53.20	56.00	51.00	56.00	52.36	34.91	2,120
10/17/2019	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	33.98	0
10/16/2019	-3.20 / -5.55%	54.50	54.50	54.50	54.50	54.50	33.98	300
10/15/2019	0.00 / 0.00%	57.70	57.70	57.70	57.70	57.70	35.97	0

<<Previous 30 days Next 30 days>>

DRL News

10:27	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%